28678 美高信证六甲购Ｂ (认购证)
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.041 | 10.060 | 0 | 20,000 | 0.030 | ||||
| 14/07/2026 | 0.046 | 10.220 | 20,000 | 20,000 | 0.030 | 20,000 | 0.046 | ||
| 13/07/2026 | 0.044 | 10.160 | 400,000 | 0 | 0.000 | 200,000 | 0.042 | 200,000 | 0.043 |
| 10/07/2026 | 0.053 | 10.480 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.053 | 10.370 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.055 | 10.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.050 | 10.230 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.054 | 10.400 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.051 | 10.300 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.040 | 9.840 | 512,000 | 0 | 0.000 | 256,000 | 0.041 | 256,000 | 0.046 |
| 30/06/2026 | 0.050 | 10.140 | 512,000 | 0 | 0.000 | 256,000 | 0.049 | 256,000 | 0.047 |
| 29/06/2026 | 0.049 | 10.120 | 768,000 | 0 | 0.000 | 384,000 | 0.049 | 384,000 | 0.050 |
| 26/06/2026 | 0.045 | 9.910 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.049 | 10.060 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.051 | 10.200 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.051 | 10.070 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.056 | 10.280 | 600,000 | 0 | 0.000 | 300,000 | 0.056 | 300,000 | 0.056 |
| 18/06/2026 | 0.050 | 10.040 | 1,176,000 | 0 | 0.000 | 588,000 | 0.049 | 588,000 | 0.050 |
| 17/06/2026 | 0.061 | 10.370 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.060 | 2,240,000 | 0.059 |
| 16/06/2026 | 0.054 | 10.120 | 6,320,000 | 0 | 0.000 | 3,160,000 | 0.056 | 3,160,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |