28672 港交摩通六九购Ｄ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.018 | 376.400 | 0 | 220,000 | 0.220 | ||||
| 03/07/2026 | 0.016 | 375.000 | 280,000 | 220,000 | 0.220 | 90,000 | 0.016 | 190,000 | 0.018 |
| 02/07/2026 | 0.014 | 367.600 | 0 | 120,000 | 0.120 | ||||
| 30/06/2026 | 0.014 | 363.000 | 70,000 | 120,000 | 0.120 | 70,000 | 0.014 | ||
| 29/06/2026 | 0.016 | 367.000 | 70,000 | 190,000 | 0.190 | 70,000 | 0.016 | ||
| 26/06/2026 | 0.016 | 362.200 | 390,000 | 120,000 | 0.120 | 390,000 | 0.014 | ||
| 25/06/2026 | 0.015 | 366.600 | 3,500,000 | 510,000 | 0.510 | 1,700,000 | 0.016 | 1,800,000 | 0.014 |
| 24/06/2026 | 0.016 | 371.200 | 2,150,000 | 410,000 | 0.410 | 930,000 | 0.014 | 1,220,000 | 0.015 |
| 23/06/2026 | 0.017 | 371.000 | 1,140,000 | 120,000 | 0.120 | 570,000 | 0.017 | 570,000 | 0.017 |
| 22/06/2026 | 0.023 | 377.600 | 20,000 | 120,000 | 0.120 | 20,000 | 0.018 | ||
| 18/06/2026 | 0.022 | 374.800 | 0 | 100,000 | 0.100 | ||||
| 17/06/2026 | 0.033 | 383.400 | 0 | 100,000 | 0.100 | ||||
| 16/06/2026 | 0.036 | 386.000 | 0 | 100,000 | 0.100 | ||||
| 15/06/2026 | 0.038 | 386.800 | 0 | 100,000 | 0.100 | ||||
| 12/06/2026 | 0.031 | 380.600 | 80,000 | 100,000 | 0.100 | 40,000 | 0.029 | 40,000 | 0.027 |
| 11/06/2026 | 0.027 | 374.000 | 0 | 100,000 | 0.100 | ||||
| 10/06/2026 | 0.033 | 383.000 | 0 | 100,000 | 0.100 | ||||
| 09/06/2026 | 0.036 | 384.000 | 0 | 100,000 | 0.100 | ||||
| 08/06/2026 | 0.042 | 386.800 | 140,000 | 100,000 | 0.100 | 60,000 | 0.044 | 80,000 | 0.043 |
| 05/06/2026 | 0.056 | 396.400 | 30,000 | 80,000 | 0.080 | 30,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |