28668 众安摩利六十购Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.020 | 11.740 | 0 | 64,000 | 0.094 | ||||
| 27/08/2026 | 0.021 | 11.720 | 0 | 64,000 | 0.094 | ||||
| 26/08/2026 | 0.033 | 12.310 | 263,000 | 64,000 | 0.094 | 100,000 | 0.029 | 163,000 | 0.030 |
| 25/08/2026 | 0.013 | 10.920 | 0 | 1,000 | 0.001 | ||||
| 24/08/2026 | 0.013 | 10.740 | 0 | 1,000 | 0.001 | ||||
| 21/08/2026 | 0.013 | 10.520 | 0 | 1,000 | 0.001 | ||||
| 20/08/2026 | 0.013 | 10.020 | 0 | 1,000 | 0.001 | ||||
| 19/08/2026 | 0.013 | 10.430 | 0 | 1,000 | 0.001 | ||||
| 18/08/2026 | 0.013 | 10.490 | 0 | 1,000 | 0.001 | ||||
| 17/08/2026 | 0.013 | 10.690 | 107,000 | 1,000 | 0.001 | 107,000 | 0.012 | ||
| 14/08/2026 | 0.014 | 10.540 | 107,000 | 108,000 | 0.159 | 107,000 | 0.014 | ||
| 13/08/2026 | 0.019 | 10.880 | 0 | 1,000 | 0.001 | ||||
| 12/08/2026 | 0.020 | 10.880 | 0 | 1,000 | 0.001 | ||||
| 11/08/2026 | 0.021 | 10.910 | 194,000 | 1,000 | 0.001 | 97,000 | 0.023 | 97,000 | 0.023 |
| 10/08/2026 | 0.025 | 11.100 | 0 | 1,000 | 0.001 | ||||
| 07/08/2026 | 0.026 | 11.110 | 0 | 1,000 | 0.001 | ||||
| 06/08/2026 | 0.029 | 11.190 | 1,060,000 | 1,000 | 0.001 | 555,000 | 0.029 | 505,000 | 0.030 |
| 05/08/2026 | 0.033 | 11.370 | 770,000 | 51,000 | 0.075 | 385,000 | 0.033 | 385,000 | 0.031 |
| 04/08/2026 | 0.036 | 11.430 | 744,000 | 51,000 | 0.075 | 372,000 | 0.038 | 372,000 | 0.037 |
| 03/08/2026 | 0.031 | 11.180 | 950,000 | 51,000 | 0.075 | 475,000 | 0.028 | 475,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |