28650 智谱法巴六甲购Ａ (认购证)
按盘价 
1.030 +0.430 (+71.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1,219.000 | 0 | |||||||
| 20/07/2026 | 890.500 | 0 | 2,870,000 | 9.567 | 50,000 | 0.560 | 385,000 | 0.695 | |
| 17/07/2026 | 1,107.000 | 0 | 2,535,000 | 8.450 | 1,915,000 | 0.907 | |||
| 16/07/2026 | 1,548.000 | 0 | 620,000 | 2.067 | 10,000 | 1.650 | |||
| 15/07/2026 | 1,707.000 | 0 | 610,000 | 2.033 | 20,000 | 1.698 | 5,000 | 1.880 | |
| 14/07/2026 | 1,600.000 | 0 | 625,000 | 2.083 | 65,000 | 1.380 | 5,000 | 1.670 | |
| 13/07/2026 | 1,645.000 | 0 | 685,000 | 2.283 | 5,000 | 1.560 | 10,000 | 1.835 | |
| 10/07/2026 | 1,640.000 | 0 | 680,000 | 2.267 | 20,000 | 1.935 | |||
| 09/07/2026 | 2,032.000 | 0 | 660,000 | 2.200 | 10,000 | 2.185 | |||
| 08/07/2026 | 1,825.000 | 0 | 650,000 | 2.167 | 20,000 | 1.950 | 20,000 | 1.980 | |
| 07/07/2026 | 1,610.000 | 0 | 650,000 | 2.167 | 25,000 | 1.538 | 30,000 | 1.640 | |
| 06/07/2026 | 1,530.000 | 0 | 645,000 | 2.150 | 5,000 | 1.790 | |||
| 03/07/2026 | 1,793.000 | 0 | 640,000 | 2.133 | 5,000 | 2.210 | 90,000 | 2.150 | |
| 02/07/2026 | 1,754.000 | 0 | 555,000 | 1.850 | 50,000 | 1.933 | |||
| 30/06/2026 | 2,104.000 | 0 | 505,000 | 1.683 | 80,000 | 2.447 | |||
| 29/06/2026 | 1,961.000 | 0 | 425,000 | 1.417 | 15,000 | 2.197 | 15,000 | 2.277 | |
| 26/06/2026 | 2,046.000 | 0 | 425,000 | 1.417 | 140,000 | 2.304 | |||
| 25/06/2026 | 2,350.000 | 0 | 285,000 | 0.950 | 45,000 | 2.734 | 130,000 | 2.994 | |
| 24/06/2026 | 2,174.000 | 0 | 200,000 | 0.667 | 10,000 | 2.990 | 45,000 | 2.622 | |
| 23/06/2026 | 2,170.000 | 0 | 165,000 | 0.550 | 5,000 | 2.750 | 15,000 | 2.483 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |