28648 港交花旗五三购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.010 | 349.400 | 200,000 | 13,270,000 | 16.590 | ||||
| 11/03/2025 | 0.010 | 345.100 | 0 | 13,270,000 | 16.590 | ||||
| 10/03/2025 | 0.010 | 347.700 | 1,860,000 | 13,270,000 | 16.590 | ||||
| 07/03/2025 | 0.017 | 354.900 | 2,130,000 | 13,270,000 | 16.590 | ||||
| 06/03/2025 | 0.023 | 360.700 | 13,160,000 | 13,270,000 | 16.590 | 4,420,000 | 0.024 | ||
| 05/03/2025 | 0.013 | 342.700 | 1,130,000 | 17,690,000 | 22.110 | ||||
| 04/03/2025 | 0.012 | 332.500 | 510,000 | 17,690,000 | 22.110 | ||||
| 03/03/2025 | 0.016 | 334.900 | 9,270,000 | 17,690,000 | 22.110 | 890,000 | 0.022 | 3,180,000 | 0.016 |
| 28/02/2025 | 0.025 | 345.100 | 7,610,000 | 15,400,000 | 19.250 | 3,350,000 | 0.034 | 1,020,000 | 0.025 |
| 27/02/2025 | 0.063 | 360.100 | 10,150,000 | 17,730,000 | 22.160 | 4,590,000 | 0.066 | ||
| 26/02/2025 | 0.073 | 356.300 | 11,860,000 | 22,320,000 | 27.900 | 1,000,000 | 0.070 | 3,450,000 | 0.072 |
| 25/02/2025 | 0.044 | 338.900 | 20,000 | 19,870,000 | 24.840 | ||||
| 24/02/2025 | 0.055 | 340.700 | 3,460,000 | 19,870,000 | 24.840 | 600,000 | 0.051 | 1,400,000 | 0.058 |
| 21/02/2025 | 0.064 | 345.900 | 12,340,000 | 19,070,000 | 23.840 | 190,000 | 0.027 | 3,570,000 | 0.045 |
| 20/02/2025 | 0.025 | 322.700 | 3,440,000 | 15,690,000 | 19.610 | 2,190,000 | 0.025 | ||
| 19/02/2025 | 0.039 | 333.700 | 1,210,000 | 13,500,000 | 16.880 | 1,150,000 | 0.040 | ||
| 18/02/2025 | 0.048 | 336.500 | 1,680,000 | 12,350,000 | 15.440 | 830,000 | 0.050 | 260,000 | 0.048 |
| 17/02/2025 | 0.052 | 335.900 | 1,810,000 | 12,920,000 | 16.150 | 880,000 | 0.062 | ||
| 14/02/2025 | 0.051 | 334.900 | 4,390,000 | 12,040,000 | 15.050 | 750,000 | 0.042 | 3,340,000 | 0.044 |
| 13/02/2025 | 0.034 | 320.900 | 4,920,000 | 9,450,000 | 11.810 | 1,860,000 | 0.047 | 2,980,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |