28641 腾讯瑞银五四购Ｅ (认购证)
按盘价 
0.082 +0.013 (+18.841%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.069 | 393.800 | 0 | 120,000 | 0.040 | ||||
| 25/11/2024 | 0.070 | 395.200 | 320,000 | 120,000 | 0.040 | 160,000 | 0.074 | 160,000 | 0.080 |
| 22/11/2024 | 0.085 | 400.600 | 1,550,000 | 120,000 | 0.040 | 800,000 | 0.089 | 750,000 | 0.092 |
| 21/11/2024 | 0.095 | 407.600 | 5,500,000 | 170,000 | 0.060 | 2,750,000 | 0.096 | 2,750,000 | 0.098 |
| 20/11/2024 | 0.105 | 410.800 | 350,000 | 170,000 | 0.060 | 150,000 | 0.101 | 200,000 | 0.102 |
| 19/11/2024 | 0.098 | 406.200 | 300,000 | 120,000 | 0.040 | 150,000 | 0.100 | 150,000 | 0.100 |
| 18/11/2024 | 0.094 | 404.200 | 190,000 | 120,000 | 0.040 | 110,000 | 0.108 | 80,000 | 0.099 |
| 15/11/2024 | 0.094 | 401.000 | 540,000 | 150,000 | 0.050 | 220,000 | 0.100 | 320,000 | 0.098 |
| 14/11/2024 | 0.102 | 403.400 | 490,000 | 50,000 | 0.020 | 240,000 | 0.119 | 250,000 | 0.115 |
| 13/11/2024 | 0.111 | 403.800 | 1,190,000 | 40,000 | 0.010 | 600,000 | 0.101 | 590,000 | 0.100 |
| 12/11/2024 | 0.111 | 403.800 | 1,470,000 | 50,000 | 0.020 | 760,000 | 0.121 | 710,000 | 0.121 |
| 11/11/2024 | 0.129 | 413.200 | 6,800,000 | 100,000 | 0.030 | 3,420,000 | 0.123 | 3,180,000 | 0.122 |
| 08/11/2024 | 0.156 | 420.800 | 7,010,000 | 340,000 | 0.110 | 3,210,000 | 0.161 | 3,490,000 | 0.161 |
| 07/11/2024 | 0.170 | 428.400 | 1,340,000 | 60,000 | 0.020 | 670,000 | 0.152 | 670,000 | 0.152 |
| 06/11/2024 | 0.144 | 419.800 | 1,200,000 | 60,000 | 0.020 | 600,000 | 0.148 | 600,000 | 0.149 |
| 05/11/2024 | 0.159 | 427.800 | 720,000 | 60,000 | 0.020 | 410,000 | 0.142 | 310,000 | 0.135 |
| 04/11/2024 | 0.137 | 419.000 | 860,000 | 160,000 | 0.050 | 350,000 | 0.143 | 510,000 | 0.142 |
| 01/11/2024 | 0.140 | 419.200 | 1,500,000 | 0 | 0.000 | 800,000 | 0.134 | 700,000 | 0.132 |
| 31/10/2024 | 0.118 | 404.600 | 1,650,000 | 100,000 | 0.030 | 800,000 | 0.131 | 850,000 | 0.128 |
| 30/10/2024 | 0.124 | 411.000 | 910,000 | 50,000 | 0.020 | 430,000 | 0.132 | 480,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |