28621 腾讯摩通五四购Ｄ (认购证)
按盘价 
0.090 +0.014 (+18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.076 | 393.800 | 0 | 560,000 | 0.560 | ||||
| 25/11/2024 | 0.078 | 395.200 | 1,000,000 | 560,000 | 0.560 | 500,000 | 0.078 | 500,000 | 0.080 |
| 22/11/2024 | 0.092 | 400.600 | 400,000 | 560,000 | 0.560 | 400,000 | 0.111 | ||
| 21/11/2024 | 0.109 | 407.600 | 400,000 | 960,000 | 0.960 | 400,000 | 0.113 | ||
| 20/11/2024 | 0.116 | 410.800 | 0 | 560,000 | 0.560 | ||||
| 19/11/2024 | 0.107 | 406.200 | 0 | 560,000 | 0.560 | ||||
| 18/11/2024 | 0.103 | 404.200 | 0 | 560,000 | 0.560 | ||||
| 15/11/2024 | 0.099 | 401.000 | 0 | 560,000 | 0.560 | ||||
| 14/11/2024 | 0.109 | 403.400 | 260,000 | 560,000 | 0.560 | 20,000 | 0.128 | 240,000 | 0.129 |
| 13/11/2024 | 0.113 | 403.800 | 0 | 340,000 | 0.340 | ||||
| 12/11/2024 | 0.110 | 403.800 | 1,340,000 | 340,000 | 0.340 | 540,000 | 0.121 | 800,000 | 0.120 |
| 11/11/2024 | 0.130 | 413.200 | 1,710,000 | 80,000 | 0.080 | 940,000 | 0.129 | 770,000 | 0.129 |
| 08/11/2024 | 0.158 | 420.800 | 21,950,000 | 250,000 | 0.250 | 10,430,000 | 0.164 | 10,630,000 | 0.164 |
| 07/11/2024 | 0.166 | 428.400 | 0 | 50,000 | 0.050 | ||||
| 06/11/2024 | 0.145 | 419.800 | 90,000 | 50,000 | 0.050 | 20,000 | 0.145 | 70,000 | 0.141 |
| 05/11/2024 | 0.165 | 427.800 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.145 | 419.000 | 20,000 | 0 | 0.000 | 10,000 | 0.152 | 10,000 | 0.152 |
| 01/11/2024 | 0.149 | 419.200 | 450,000 | 0 | 0.000 | 350,000 | 0.143 | 100,000 | 0.122 |
| 31/10/2024 | 0.123 | 404.600 | 50,000 | 250,000 | 0.250 | 50,000 | 0.126 | ||
| 30/10/2024 | 0.132 | 411.000 | 1,240,000 | 200,000 | 0.200 | 520,000 | 0.128 | 720,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |