28611 恒指瑞银五四购G (认购证)
实时 按盘价 跌0.043 -0.011 (-20.370%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.05419,601.1105,954,490,00045,540,00015.1802,967,880,0000.0552,969,970,0000.055
20/11/20240.05719,705.0106,702,580,00043,450,00014.4803,323,090,0000.0593,333,040,0000.059
19/11/20240.05919,663.6705,462,350,00033,500,00011.1702,718,460,0000.0622,726,750,0000.062
18/11/20240.05719,576.6106,906,420,00025,210,0008.4003,444,740,0000.0593,448,160,0000.059
15/11/20240.05619,426.3407,185,570,00021,790,0007.2603,581,660,0000.0563,579,410,0000.056
14/11/20240.05919,435.8106,262,550,00024,040,0008.0103,117,860,0000.0683,134,980,0000.068
13/11/20240.07019,823.4507,838,660,0006,920,0002.3103,917,820,0000.0643,920,840,0000.064
12/11/20240.07019,846.8801,510,0003,900,0001.300240,0000.0801,270,0000.083
11/11/20240.08820,426.9301,060,0002,870,0000.96080,0000.088980,0000.090
08/11/20240.12120,728.190460,0001,970,0000.660180,0000.126280,0000.121
07/11/20240.12320,953.340400,0001,870,0000.620290,0000.123110,0000.106
06/11/20240.10720,538.3802,090,0002,050,0000.680300,0000.1121,790,0000.108
05/11/20240.13121,006.970550,000560,0000.190100,0000.121450,0000.114
04/11/20240.11120,567.5200210,0000.070
01/11/20240.11120,506.430340,000210,0000.070150,0000.113190,0000.111
31/10/20240.10720,317.330110,000170,0000.060110,0000.108
30/10/20240.10820,380.640310,00060,0000.020150,0000.111160,0000.111
29/10/20240.12020,701.140100,00050,0000.02050,0000.12750,0000.122
28/10/20240.12020,599.360050,0000.020
25/10/20240.12020,590.150100,00050,0000.02050,0000.12050,0000.120
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。