28610 腾讯高盛四乙购Ａ (认购证)
按盘价 
0.385 +0.025 (+6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.360 | 437.800 | 55,000 | 3,035,000 | 1.012 | ||||
| 26/09/2024 | 0.335 | 430.000 | 1,500,000 | 3,035,000 | 1.012 | 870,000 | 0.312 | ||
| 25/09/2024 | 0.285 | 405.400 | 445,000 | 3,905,000 | 1.302 | 10,000 | 0.310 | ||
| 24/09/2024 | 0.270 | 402.200 | 435,000 | 3,915,000 | 1.305 | 365,000 | 0.264 | ||
| 23/09/2024 | 0.245 | 387.600 | 45,000 | 4,280,000 | 1.427 | 40,000 | 0.255 | ||
| 20/09/2024 | 0.250 | 388.600 | 270,000 | 4,320,000 | 1.440 | 270,000 | 0.250 | ||
| 19/09/2024 | 0.250 | 388.800 | 185,000 | 4,590,000 | 1.530 | 85,000 | 0.245 | ||
| 17/09/2024 | 0.231 | 380.000 | 0 | 4,675,000 | 1.558 | ||||
| 16/09/2024 | 0.226 | 377.800 | 0 | 4,675,000 | 1.558 | ||||
| 13/09/2024 | 0.220 | 374.800 | 0 | 4,675,000 | 1.558 | ||||
| 12/09/2024 | 0.217 | 372.600 | 0 | 4,675,000 | 1.558 | ||||
| 11/09/2024 | 0.213 | 370.200 | 0 | 4,675,000 | 1.558 | ||||
| 10/09/2024 | 0.210 | 368.600 | 25,000 | 4,675,000 | 1.558 | ||||
| 09/09/2024 | 0.217 | 371.200 | 0 | 4,675,000 | 1.558 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.223 | 373.400 | 0 | 4,675,000 | 1.558 | ||||
| 04/09/2024 | 0.223 | 372.800 | 0 | 4,675,000 | 1.558 | ||||
| 03/09/2024 | 0.233 | 378.200 | 0 | 4,675,000 | 1.558 | ||||
| 02/09/2024 | 0.233 | 377.800 | 0 | 4,675,000 | 1.558 | ||||
| 30/08/2024 | 0.244 | 382.000 | 105,000 | 4,675,000 | 1.558 | 105,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |