28600 阿里摩利五六购E (认购证)
实时 按盘价 跌0.108 -0.022 (-16.923%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.13098.4005,785,0002,610,0002.9003,000,0000.1212,685,0000.121
04/11/20240.11596.0503,620,0002,925,0003.2502,530,0000.1181,090,0000.117
01/11/20240.10995.0004,970,0004,365,0004.8501,550,0000.1093,370,0000.110
31/10/20240.11094.5504,950,0002,545,0002.8282,210,0000.1182,740,0000.118
30/10/20240.11695.8503,545,0002,015,0002.2391,500,0000.1202,045,0000.120
29/10/20240.12997.5505,690,0001,470,0001.6332,820,0000.1342,870,0000.135
28/10/20240.12896.6504,540,0001,420,0001.5782,050,0000.1342,490,0000.133
25/10/20240.12995.3506,370,000980,0001.0893,990,0000.1362,380,0000.134
24/10/20240.12194.1503,090,0002,590,0002.878335,0000.1242,755,0000.121
23/10/20240.14397.3001,170,000170,0000.189535,0000.139625,0000.139
22/10/20240.13997.2501,040,00080,0000.089480,0000.141560,0000.141
21/10/202497.800000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。