28591 海油星展五二购B (认购证)
实时 按盘价 不变 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.02517.2600
26/11/20240.02517.12030,0009,180,00013.11430,0000.025
25/11/20240.02917.320220,0009,150,00013.071200,0000.03020,0000.030
22/11/20240.02617.06009,330,00013.329
21/11/20240.02717.16009,330,00013.329
20/11/20240.02617.10009,330,00013.329
19/11/20240.02817.16050,0009,330,00013.32950,0000.028
18/11/20240.02717.04060,0009,280,00013.25760,0000.028
15/11/20240.02716.820370,0009,220,00013.171370,0000.027
14/11/20240.02516.7401,310,0009,590,00013.700300,0000.0251,010,0000.026
13/11/20240.03117.020300,0008,880,00012.686300,0000.033
12/11/20240.02816.9401,670,0008,580,00012.25750,0000.0281,620,0000.030
11/11/20240.03617.3001,210,0007,010,00010.014200,0000.0381,000,0000.042
08/11/20240.05017.760160,0006,210,0008.871130,0000.05530,0000.050
07/11/20240.05818.040600,0006,310,0009.014300,0000.060300,0000.059
06/11/20240.05517.9401,940,0006,310,0009.0141,140,0000.057800,0000.057
05/11/20240.07018.4001,960,0006,650,0009.5001,030,0000.069930,0000.068
04/11/20240.06518.12048,510,0006,750,0009.64323,740,0000.07124,590,0000.071
01/11/20240.07518.3802,250,0005,900,0008.4291,300,0000.081950,0000.081
31/10/20240.07218.180530,0006,250,0008.929350,0000.072180,0000.075
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 07:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。