28591 海油星展五二购B (认购证)
实时 按盘价 跌0.059 -0.011 (-15.714%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.07018.4001,960,0006,650,0009.5001,030,0000.069930,0000.068
04/11/20240.06518.12048,510,0006,750,0009.64323,740,0000.07124,590,0000.071
01/11/20240.07518.3802,250,0005,900,0008.4291,300,0000.081950,0000.081
31/10/20240.07218.180530,0006,250,0008.929350,0000.072180,0000.075
30/10/20240.07018.02049,250,0006,420,0009.17123,930,0000.07525,220,0000.075
29/10/20240.08418.42047,210,0005,130,0007.32922,280,0000.09724,270,0000.096
28/10/20240.09918.70043,350,0003,140,0004.48621,230,0000.09122,100,0000.092
25/10/20240.11018.92029,120,0002,270,0003.24314,390,0000.12514,710,0000.124
24/10/20240.12219.06036,880,0001,950,0002.78618,300,0000.11518,580,0000.116
23/10/20240.11318.84021,930,0001,670,0002.38610,390,0000.12111,440,0000.121
22/10/20240.11518.76026,310,000620,0000.88613,200,0000.12713,100,0000.127
21/10/20240.12218.76021,420,000720,0001.02910,350,0000.12911,070,0000.129
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。