28579 港交花旗五六购Ｃ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.040 | 340.800 | 36,100,000 | 25,800,000 | 12.900 | 14,750,000 | 0.040 | 20,600,000 | 0.039 |
| 14/02/2025 | 0.039 | 339.800 | 5,200,000 | 19,950,000 | 9.980 | 1,850,000 | 0.037 | 2,200,000 | 0.036 |
| 13/02/2025 | 0.031 | 325.800 | 22,550,000 | 19,600,000 | 9.800 | 10,600,000 | 0.038 | 10,500,000 | 0.037 |
| 12/02/2025 | 0.036 | 335.800 | 2,450,000 | 19,700,000 | 9.850 | 700,000 | 0.033 | 1,000,000 | 0.032 |
| 11/02/2025 | 0.024 | 318.000 | 100,000 | 19,400,000 | 9.700 | ||||
| 10/02/2025 | 0.024 | 320.400 | 500,000 | 19,400,000 | 9.700 | 100,000 | 0.023 | ||
| 07/02/2025 | 0.022 | 316.600 | 2,100,000 | 19,500,000 | 9.750 | 100,000 | 0.022 | ||
| 06/02/2025 | 0.018 | 309.000 | 2,000,000 | 19,600,000 | 9.800 | 1,450,000 | 0.018 | ||
| 05/02/2025 | 0.017 | 305.800 | 150,000 | 18,150,000 | 9.080 | ||||
| 04/02/2025 | 0.020 | 312.000 | 1,100,000 | 18,150,000 | 9.080 | 850,000 | 0.018 | ||
| 03/02/2025 | 0.016 | 301.600 | 300,000 | 19,000,000 | 9.500 | ||||
| 28/01/2025 | 0.017 | 302.000 | 200,000 | 19,000,000 | 9.500 | ||||
| 27/01/2025 | 0.017 | 302.600 | 250,000 | 19,000,000 | 9.500 | ||||
| 24/01/2025 | 0.017 | 300.600 | 300,000 | 19,000,000 | 9.500 | ||||
| 23/01/2025 | 0.016 | 293.400 | 0 | 19,000,000 | 9.500 | ||||
| 22/01/2025 | 0.016 | 292.600 | 0 | 19,000,000 | 9.500 | ||||
| 21/01/2025 | 0.017 | 294.000 | 550,000 | 19,000,000 | 9.500 | 550,000 | 0.017 | ||
| 20/01/2025 | 0.016 | 293.600 | 2,350,000 | 18,450,000 | 9.230 | ||||
| 17/01/2025 | 0.013 | 287.600 | 200,000 | 18,450,000 | 9.230 | ||||
| 16/01/2025 | 0.013 | 286.800 | 1,750,000 | 18,450,000 | 9.230 | 1,500,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |