28578 阅文摩通六十购Ｂ (认购证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.021 | 19.650 | 56,000 | 56,000 | 0.080 | 56,000 | 0.021 | ||
| 14/07/2026 | 0.020 | 19.430 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.024 | 19.790 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.030 | 20.540 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.030 | 20.660 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.019 | 20.700 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.017 | 19.900 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.017 | 19.810 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.017 | 19.920 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.016 | 19.570 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.016 | 18.920 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.016 | 19.290 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.016 | 18.660 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.018 | 19.030 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.022 | 19.650 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.023 | 19.620 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.024 | 19.780 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.029 | 20.400 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.036 | 21.000 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.037 | 21.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |