28574 腾讯摩利五九购Ｃ (认购证)
按盘价 
0.345 -0.030 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 507.500 | 0 | |||||||
| 12/03/2025 | 512.000 | 0 | 4,530,000 | 2.680 | 4,870,000 | 0.385 | 4,520,000 | 0.385 | |
| 11/03/2025 | 517.500 | 0 | 4,880,000 | 2.888 | 13,130,000 | 0.372 | 13,590,000 | 0.365 | |
| 10/03/2025 | 516.500 | 0 | 4,420,000 | 2.615 | 7,160,000 | 0.385 | 8,100,000 | 0.389 | |
| 07/03/2025 | 533.500 | 0 | 3,480,000 | 2.059 | 3,150,000 | 0.476 | 1,050,000 | 0.490 | |
| 06/03/2025 | 544.000 | 0 | 5,580,000 | 3.302 | 6,960,000 | 0.431 | 270,000 | 0.426 | |
| 05/03/2025 | 505.500 | 0 | 12,270,000 | 7.260 | 7,540,000 | 0.315 | 7,170,000 | 0.311 | |
| 04/03/2025 | 491.000 | 0 | 12,640,000 | 7.479 | 14,510,000 | 0.250 | 13,360,000 | 0.243 | |
| 03/03/2025 | 483.200 | 0 | 13,790,000 | 8.160 | 9,170,000 | 0.270 | 10,310,000 | 0.266 | |
| 28/02/2025 | 478.600 | 0 | 12,650,000 | 7.485 | 10,160,000 | 0.246 | 18,830,000 | 0.256 | |
| 27/02/2025 | 495.400 | 0 | 3,980,000 | 2.355 | 7,480,000 | 0.344 | 9,600,000 | 0.338 | |
| 26/02/2025 | 501.500 | 0 | 1,860,000 | 1.101 | 9,240,000 | 0.345 | 4,940,000 | 0.336 | |
| 25/02/2025 | 484.800 | 0 | 6,160,000 | 3.645 | 6,880,000 | 0.298 | 11,770,000 | 0.291 | |
| 24/02/2025 | 497.200 | 0 | 1,270,000 | 0.751 | 4,930,000 | 0.396 | 4,540,000 | 0.393 | |
| 21/02/2025 | 517.000 | 0 | 1,660,000 | 0.982 | 5,290,000 | 0.355 | 4,250,000 | 0.376 | |
| 20/02/2025 | 486.800 | 0 | 2,700,000 | 1.598 | 3,520,000 | 0.295 | 5,540,000 | 0.294 | |
| 19/02/2025 | 497.800 | 0 | 680,000 | 0.402 | 3,650,000 | 0.342 | 3,300,000 | 0.340 | |
| 18/02/2025 | 503.500 | 0 | 1,030,000 | 0.609 | 5,770,000 | 0.378 | 5,570,000 | 0.370 | |
| 17/02/2025 | 493.600 | 0 | 1,230,000 | 0.728 | 3,400,000 | 0.332 | 4,250,000 | 0.333 | |
| 14/02/2025 | 474.800 | 0 | 380,000 | 0.225 | 86,900,000 | 0.220 | 87,270,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |