28567 理想摩通五四购A (认购证)
实时 按盘价 跌0.070 -0.010 (-12.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.08088.7500130,0000.186
20/11/20240.08690.1500130,0000.186
19/11/20240.08890.8500130,0000.186
18/11/20240.08188.2000130,0000.186
15/11/20240.08087.5500130,0000.186
14/11/20240.07685.800110,000130,0000.18630,0000.08280,0000.081
13/11/20240.08388.500180,00080,0000.11490,0000.08390,0000.084
12/11/20240.09290.250290,00080,0000.114120,0000.109170,0000.106
11/11/20240.11095.60060,00030,0000.04330,0000.09930,0000.101
08/11/20240.11696.050180,00030,0000.04390,0000.12390,0000.124
07/11/20240.12297.800180,00030,0000.04390,0000.12090,0000.119
06/11/20240.11695.700240,00030,0000.043120,0000.121120,0000.122
05/11/20240.12698.350740,00030,0000.043460,0000.119280,0000.118
04/11/20240.12999.15052,600,000210,0000.30026,230,0000.13826,370,0000.138
01/11/20240.12497.100730,00070,0000.100330,0000.128370,0000.126
31/10/20240.168107.400600,00030,0000.043300,0000.176300,0000.176
30/10/20240.175108.600600,00030,0000.043270,0000.180300,0000.181
29/10/20240.190111.400720,00000.000360,0000.199360,0000.200
28/10/20240.197112.200420,00000.000210,0000.192210,0000.190
25/10/20240.192111.2001,060,00000.000530,0000.186530,0000.185
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。