28567 长飞法巴六十购Ｂ (认购证)
按盘价 
0.237 -0.033 (-12.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.270 | 227.600 | 2,555,000 | 180,000 | 0.360 | 1,370,000 | 0.263 | 1,185,000 | 0.260 |
| 21/05/2026 | 0.250 | 215.200 | 1,730,000 | 365,000 | 0.730 | 820,000 | 0.274 | 905,000 | 0.273 |
| 20/05/2026 | 0.295 | 231.000 | 1,420,000 | 280,000 | 0.560 | 650,000 | 0.301 | 765,000 | 0.300 |
| 19/05/2026 | 0.310 | 234.800 | 2,030,000 | 165,000 | 0.330 | 1,010,000 | 0.298 | 1,015,000 | 0.299 |
| 18/05/2026 | 0.320 | 240.600 | 1,580,000 | 160,000 | 0.320 | 800,000 | 0.299 | 780,000 | 0.298 |
| 15/05/2026 | 0.280 | 223.000 | 425,000 | 180,000 | 0.360 | 180,000 | 0.305 | 245,000 | 0.319 |
| 14/05/2026 | 0.380 | 253.800 | 1,340,000 | 115,000 | 0.230 | 670,000 | 0.390 | 670,000 | 0.388 |
| 13/05/2026 | 0.420 | 264.000 | 0 | 115,000 | 0.230 | ||||
| 12/05/2026 | 0.430 | 271.200 | 55,000 | 115,000 | 0.230 | 50,000 | 0.440 | 5,000 | 0.430 |
| 11/05/2026 | 0.405 | 259.400 | 895,000 | 160,000 | 0.320 | 455,000 | 0.395 | 440,000 | 0.396 |
| 08/05/2026 | 0.400 | 246.000 | 1,580,000 | 175,000 | 0.350 | 780,000 | 0.366 | 795,000 | 0.364 |
| 07/05/2026 | 0.355 | 232.800 | 760,000 | 160,000 | 0.320 | 340,000 | 0.352 | 420,000 | 0.350 |
| 06/05/2026 | 0.335 | 216.600 | 1,355,000 | 80,000 | 0.160 | 655,000 | 0.337 | 700,000 | 0.339 |
| 05/05/2026 | 0.370 | 225.800 | 575,000 | 35,000 | 0.070 | 275,000 | 0.365 | 295,000 | 0.361 |
| 04/05/2026 | 0.370 | 223.800 | 570,000 | 15,000 | 0.030 | 280,000 | 0.344 | 290,000 | 0.343 |
| 30/04/2026 | 0.285 | 199.000 | 145,000 | 5,000 | 0.010 | 70,000 | 0.300 | 75,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |