28565 阿里摩通五六购Ｄ (认购证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.045 | 83.350 | 6,905,000 | 15,840,000 | 15.840 | 3,720,000 | 0.047 | 3,175,000 | 0.045 |
| 25/11/2024 | 0.041 | 81.950 | 3,910,000 | 16,385,000 | 16.385 | 3,600,000 | 0.039 | 210,000 | 0.038 |
| 22/11/2024 | 0.039 | 80.700 | 9,570,000 | 19,775,000 | 19.775 | 2,675,000 | 0.041 | 6,685,000 | 0.042 |
| 21/11/2024 | 0.051 | 84.400 | 446,560,000 | 15,765,000 | 15.765 | 223,760,000 | 0.050 | 222,725,000 | 0.050 |
| 20/11/2024 | 0.054 | 84.750 | 6,245,000 | 16,800,000 | 16.800 | 1,630,000 | 0.052 | 4,515,000 | 0.053 |
| 19/11/2024 | 0.057 | 85.250 | 851,410,000 | 13,915,000 | 13.915 | 422,955,000 | 0.056 | 427,045,000 | 0.056 |
| 18/11/2024 | 0.062 | 86.300 | 1,335,365,000 | 9,825,000 | 9.825 | 664,815,000 | 0.065 | 669,720,000 | 0.065 |
| 15/11/2024 | 0.069 | 87.200 | 1,575,280,000 | 4,920,000 | 4.920 | 783,970,000 | 0.073 | 783,525,000 | 0.073 |
| 14/11/2024 | 0.072 | 87.950 | 1,216,265,000 | 5,365,000 | 5.365 | 591,910,000 | 0.081 | 593,485,000 | 0.081 |
| 13/11/2024 | 0.087 | 90.550 | 681,695,000 | 3,790,000 | 3.790 | 339,650,000 | 0.085 | 341,895,000 | 0.085 |
| 12/11/2024 | 0.085 | 90.550 | 604,745,000 | 1,545,000 | 1.545 | 299,705,000 | 0.094 | 300,520,000 | 0.094 |
| 11/11/2024 | 0.111 | 94.100 | 135,000 | 730,000 | 0.730 | 135,000 | 0.115 | ||
| 08/11/2024 | 0.116 | 94.000 | 635,000 | 865,000 | 0.865 | 235,000 | 0.146 | 400,000 | 0.130 |
| 07/11/2024 | 0.127 | 95.650 | 470,000 | 700,000 | 0.700 | 35,000 | 0.126 | 435,000 | 0.122 |
| 06/11/2024 | 0.120 | 94.400 | 0 | 300,000 | 0.300 | ||||
| 05/11/2024 | 0.141 | 98.400 | 80,000 | 300,000 | 0.300 | 35,000 | 0.129 | 45,000 | 0.130 |
| 04/11/2024 | 0.128 | 96.050 | 240,000 | 290,000 | 0.290 | 170,000 | 0.128 | 70,000 | 0.126 |
| 01/11/2024 | 0.125 | 95.000 | 300,000 | 390,000 | 0.390 | 100,000 | 0.125 | 200,000 | 0.124 |
| 31/10/2024 | 0.127 | 94.550 | 0 | 290,000 | 0.290 | ||||
| 30/10/2024 | 0.136 | 95.850 | 95,000 | 290,000 | 0.290 | 95,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |