28558 美团瑞银五三沽Ｂ (认沽证)
按盘价 
0.093 +0.002 (+2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 85,000 | 0.080 | 1,250,000 | 0.090 | 1,300,000 | 0.088 | ||
| 14/11/2024 | 0 | 35,000 | 0.030 | 1,550,000 | 0.087 | 1,500,000 | 0.086 | ||
| 13/11/2024 | 0 | 85,000 | 0.080 | 15,650,000 | 0.086 | 15,690,000 | 0.086 | ||
| 12/11/2024 | 0 | 45,000 | 0.040 | 790,000 | 0.082 | 650,000 | 0.082 | ||
| 11/11/2024 | 0 | 185,000 | 0.180 | 1,770,000 | 0.076 | 915,000 | 0.077 | ||
| 08/11/2024 | 0 | 1,040,000 | 1.040 | 3,250,000 | 0.058 | 2,030,000 | 0.057 | ||
| 07/11/2024 | 0 | 2,260,000 | 2.260 | 2,160,000 | 0.065 | 4,030,000 | 0.064 | ||
| 06/11/2024 | 0 | 390,000 | 0.390 | 2,840,000 | 0.074 | 950,000 | 0.073 | ||
| 05/11/2024 | 0 | 2,280,000 | 2.280 | 1,820,000 | 0.073 | 3,410,000 | 0.072 | ||
| 04/11/2024 | 0 | 690,000 | 0.690 | 77,520,000 | 0.076 | 76,050,000 | 0.076 | ||
| 01/11/2024 | 0 | 2,160,000 | 2.160 | 616,070,000 | 0.079 | 618,005,000 | 0.079 | ||
| 31/10/2024 | 0 | 225,000 | 0.220 | 2,380,000 | 0.083 | 2,060,000 | 0.084 | ||
| 30/10/2024 | 0 | 545,000 | 0.550 | 242,860,000 | 0.080 | 241,795,000 | 0.080 | ||
| 29/10/2024 | 0 | 1,610,000 | 1.610 | 884,830,000 | 0.079 | 886,320,000 | 0.079 | ||
| 28/10/2024 | 0 | 120,000 | 0.120 | 549,345,000 | 0.093 | 549,265,000 | 0.093 | ||
| 25/10/2024 | 0 | 200,000 | 0.200 | 6,385,000 | 0.091 | 6,190,000 | 0.091 | ||
| 24/10/2024 | 0 | 395,000 | 0.400 | 1,900,000 | 0.079 | 2,295,000 | 0.079 | ||
| 23/10/2024 | 0 | 0 | 0.000 | 5,800,000 | 0.072 | 5,800,000 | 0.072 | ||
| 22/10/2024 | 0 | 0 | 0.000 | 5,920,000 | 0.088 | 5,920,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |