28552 港交瑞银五三购Ｃ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.022 | 283.800 | 120,000 | 3,250,000 | 2.170 | 120,000 | 0.022 | ||
| 25/11/2024 | 0.024 | 284.400 | 130,000 | 3,370,000 | 2.250 | 100,000 | 0.025 | 30,000 | 0.025 |
| 22/11/2024 | 0.026 | 285.800 | 1,740,000 | 3,440,000 | 2.290 | 1,080,000 | 0.028 | 660,000 | 0.026 |
| 21/11/2024 | 0.038 | 298.400 | 2,370,000 | 3,860,000 | 2.570 | 1,960,000 | 0.040 | 410,000 | 0.040 |
| 20/11/2024 | 0.044 | 301.400 | 1,660,000 | 5,410,000 | 3.610 | 170,000 | 0.042 | 1,490,000 | 0.044 |
| 19/11/2024 | 0.047 | 300.400 | 1,161,420,000 | 4,090,000 | 2.730 | 580,510,000 | 0.048 | 580,660,000 | 0.048 |
| 18/11/2024 | 0.048 | 299.600 | 1,515,400,000 | 3,940,000 | 2.630 | 758,140,000 | 0.053 | 756,800,000 | 0.052 |
| 15/11/2024 | 0.051 | 299.600 | 1,047,190,000 | 5,280,000 | 3.520 | 523,050,000 | 0.056 | 523,820,000 | 0.056 |
| 14/11/2024 | 0.057 | 304.800 | 1,226,160,000 | 4,510,000 | 3.010 | 612,120,000 | 0.068 | 613,940,000 | 0.068 |
| 13/11/2024 | 0.067 | 309.200 | 1,464,560,000 | 2,690,000 | 1.790 | 730,500,000 | 0.067 | 733,180,000 | 0.067 |
| 12/11/2024 | 0.074 | 312.400 | 0 | 10,000 | 0.010 | ||||
| 11/11/2024 | 0.099 | 326.000 | 0 | 10,000 | 0.010 | ||||
| 08/11/2024 | 0.134 | 339.400 | 1,010,000 | 10,000 | 0.010 | 600,000 | 0.136 | 410,000 | 0.136 |
| 07/11/2024 | 0.122 | 334.200 | 220,000 | 200,000 | 0.130 | 60,000 | 0.099 | 160,000 | 0.113 |
| 06/11/2024 | 0.098 | 322.000 | 370,000 | 100,000 | 0.070 | 220,000 | 0.115 | 150,000 | 0.113 |
| 05/11/2024 | 0.117 | 330.400 | 1,400,000 | 170,000 | 0.110 | 1,120,000 | 0.107 | 280,000 | 0.107 |
| 04/11/2024 | 0.084 | 314.800 | 20,000 | 1,010,000 | 0.670 | 10,000 | 0.085 | 10,000 | 0.084 |
| 01/11/2024 | 0.081 | 311.600 | 30,000 | 1,010,000 | 0.670 | 10,000 | 0.081 | 20,000 | 0.085 |
| 31/10/2024 | 0.083 | 310.800 | 0 | 1,000,000 | 0.670 | ||||
| 30/10/2024 | 0.083 | 309.400 | 400,000 | 1,000,000 | 0.670 | 200,000 | 0.079 | 200,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |