28538 五矿摩通六九购Ａ (认购证)
按盘价 
0.185 +0.015 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.170 | 8.820 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.177 | 9.020 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.176 | 8.970 | 4,000 | 0 | 0.000 | 4,000 | 0.175 | ||
| 18/05/2026 | 0.196 | 9.240 | 0 | 4,000 | 0.010 | ||||
| 15/05/2026 | 0.216 | 9.570 | 0 | 4,000 | 0.010 | ||||
| 14/05/2026 | 0.285 | 10.350 | 0 | 4,000 | 0.010 | ||||
| 13/05/2026 | 0.290 | 10.620 | 0 | 4,000 | 0.010 | ||||
| 12/05/2026 | 0.255 | 10.120 | 0 | 4,000 | 0.010 | ||||
| 11/05/2026 | 0.250 | 9.960 | 0 | 4,000 | 0.010 | ||||
| 08/05/2026 | 0.250 | 10.000 | 0 | 4,000 | 0.010 | ||||
| 07/05/2026 | 0.209 | 9.380 | 0 | 4,000 | 0.010 | ||||
| 06/05/2026 | 0.169 | 8.740 | 160,000 | 4,000 | 0.010 | 80,000 | 0.158 | 80,000 | 0.157 |
| 05/05/2026 | 0.143 | 8.270 | 256,000 | 4,000 | 0.010 | 128,000 | 0.141 | 128,000 | 0.137 |
| 04/05/2026 | 0.147 | 8.280 | 8,000 | 4,000 | 0.010 | 8,000 | 0.151 | ||
| 30/04/2026 | 0.148 | 8.310 | 0 | 12,000 | 0.030 | ||||
| 29/04/2026 | 0.171 | 8.700 | 96,000 | 12,000 | 0.030 | 48,000 | 0.167 | 48,000 | 0.166 |
| 28/04/2026 | 0.169 | 8.630 | 16,000 | 12,000 | 0.030 | 16,000 | 0.168 | ||
| 27/04/2026 | 0.185 | 8.820 | 0 | 28,000 | 0.070 | ||||
| 24/04/2026 | 0.199 | 9.070 | 0 | 28,000 | 0.070 | ||||
| 23/04/2026 | 0.208 | 9.200 | 16,000 | 28,000 | 0.070 | 16,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |