28534 腾讯法兴六四购Ａ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.065 | 407.600 | 0 | 620,000 | 0.155 | ||||
| 20/11/2024 | 0.066 | 410.800 | 0 | 620,000 | 0.155 | ||||
| 19/11/2024 | 0.065 | 406.200 | 0 | 620,000 | 0.155 | ||||
| 18/11/2024 | 0.065 | 404.200 | 400,000 | 620,000 | 0.155 | 200,000 | 0.070 | 200,000 | 0.070 |
| 15/11/2024 | 0.063 | 401.000 | 0 | 620,000 | 0.155 | ||||
| 14/11/2024 | 0.066 | 403.400 | 850,000 | 620,000 | 0.155 | 400,000 | 0.069 | 450,000 | 0.069 |
| 13/11/2024 | 0.067 | 403.800 | 150,000 | 570,000 | 0.143 | 75,000 | 0.063 | 75,000 | 0.064 |
| 12/11/2024 | 0.072 | 403.800 | 250,000 | 570,000 | 0.143 | 125,000 | 0.072 | 125,000 | 0.073 |
| 11/11/2024 | 0.073 | 413.200 | 1,000,000 | 570,000 | 0.143 | 450,000 | 0.073 | 550,000 | 0.073 |
| 08/11/2024 | 0.082 | 420.800 | 355,000 | 470,000 | 0.118 | 180,000 | 0.086 | 175,000 | 0.085 |
| 07/11/2024 | 0.085 | 428.400 | 1,510,000 | 475,000 | 0.119 | 750,000 | 0.082 | 760,000 | 0.081 |
| 06/11/2024 | 0.078 | 419.800 | 1,870,000 | 465,000 | 0.116 | 855,000 | 0.081 | 1,015,000 | 0.081 |
| 05/11/2024 | 0.084 | 427.800 | 60,000 | 305,000 | 0.076 | 60,000 | 0.083 | ||
| 04/11/2024 | 0.079 | 419.000 | 0 | 365,000 | 0.091 | ||||
| 01/11/2024 | 0.079 | 419.200 | 200,000 | 365,000 | 0.091 | 200,000 | 0.079 | ||
| 31/10/2024 | 0.072 | 404.600 | 250,000 | 565,000 | 0.141 | 125,000 | 0.077 | 125,000 | 0.077 |
| 30/10/2024 | 0.075 | 411.000 | 60,000 | 565,000 | 0.141 | 60,000 | 0.076 | ||
| 29/10/2024 | 0.079 | 418.400 | 305,000 | 505,000 | 0.126 | 130,000 | 0.080 | 175,000 | 0.082 |
| 28/10/2024 | 0.080 | 417.200 | 100,000 | 460,000 | 0.115 | 100,000 | 0.079 | ||
| 25/10/2024 | 0.085 | 421.000 | 130,000 | 360,000 | 0.090 | 130,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |