28528 腾讯花旗五四购B (认购证)
实时 按盘价 跌0.046 -0.009 (-16.364%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.055407.6002,660,000400,0000.4001,330,0000.0551,330,0000.055
20/11/20240.059410.800280,000400,0000.400140,0000.055140,0000.055
19/11/20240.054406.2002,680,000400,0000.4001,440,0000.0561,240,0000.056
18/11/20240.054404.20014,840,000600,0000.6007,200,0000.0607,370,0000.059
15/11/20240.056401.00022,070,000430,0000.43010,920,0000.05510,710,0000.055
14/11/20240.058403.40041,550,000640,0000.64020,540,0000.06520,880,0000.064
13/11/20240.065403.8009,290,000300,0000.3004,620,0000.0584,570,0000.058
12/11/20240.063403.8009,200,000350,0000.3504,600,0000.0684,600,0000.069
11/11/20240.074413.2008,270,000350,0000.3504,060,0000.0744,210,0000.074
08/11/20240.094420.800440,000200,0000.200220,0000.091220,0000.088
07/11/20240.093428.400460,000200,0000.200460,0000.087
06/11/20240.081419.8001,720,000660,0000.660660,0000.085860,0000.086
05/11/20240.089427.8002,600,000460,0000.4601,350,0000.0821,220,0000.080
04/11/20240.078419.00011,710,000590,0000.5905,880,0000.0785,830,0000.078
01/11/20240.078419.20043,220,000640,0000.64021,650,0000.07421,200,0000.074
31/10/20240.064404.60030,050,0001,090,0001.09014,760,0000.07115,030,0000.072
30/10/20240.070411.00019,860,000820,0000.8209,620,0000.07510,240,0000.075
29/10/20240.082418.40029,250,000200,0000.20014,550,0000.08514,650,0000.085
28/10/20240.084417.20012,740,000100,0000.1006,320,0000.0826,420,0000.083
25/10/20240.089421.00012,000,00000.0006,000,0000.0926,000,0000.093
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。