28525 阿里摩通五九购Ｂ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.019 | 83.350 | 300,000 | 4,600,000 | 2.300 | 300,000 | 0.019 | ||
| 25/11/2024 | 0.017 | 81.950 | 0 | 4,900,000 | 2.450 | ||||
| 22/11/2024 | 0.016 | 80.700 | 720,000 | 4,900,000 | 2.450 | 720,000 | 0.017 | ||
| 21/11/2024 | 0.022 | 84.400 | 0 | 4,180,000 | 2.090 | ||||
| 20/11/2024 | 0.022 | 84.750 | 70,000 | 4,180,000 | 2.090 | 70,000 | 0.022 | ||
| 19/11/2024 | 0.024 | 85.250 | 0 | 4,110,000 | 2.055 | ||||
| 18/11/2024 | 0.026 | 86.300 | 130,000 | 4,110,000 | 2.055 | 130,000 | 0.026 | ||
| 15/11/2024 | 0.028 | 87.200 | 240,000 | 3,980,000 | 1.990 | 240,000 | 0.029 | ||
| 14/11/2024 | 0.030 | 87.950 | 640,000 | 3,740,000 | 1.870 | 600,000 | 0.031 | 40,000 | 0.033 |
| 13/11/2024 | 0.035 | 90.550 | 2,791,240,000 | 4,300,000 | 2.150 | 1,389,700,000 | 0.035 | 1,390,860,000 | 0.035 |
| 12/11/2024 | 0.034 | 90.550 | 1,370,000 | 3,140,000 | 1.570 | 190,000 | 0.041 | 1,180,000 | 0.041 |
| 11/11/2024 | 0.041 | 94.100 | 50,000 | 2,150,000 | 1.075 | 50,000 | 0.037 | ||
| 08/11/2024 | 0.046 | 94.000 | 120,000 | 2,100,000 | 1.050 | 110,000 | 0.050 | 10,000 | 0.050 |
| 07/11/2024 | 0.049 | 95.650 | 80,000 | 2,200,000 | 1.100 | 80,000 | 0.046 | ||
| 06/11/2024 | 0.045 | 94.400 | 0 | 2,120,000 | 1.060 | ||||
| 05/11/2024 | 0.052 | 98.400 | 0 | 2,120,000 | 1.060 | ||||
| 04/11/2024 | 0.048 | 96.050 | 2,000,000 | 2,120,000 | 1.060 | 2,000,000 | 0.048 | ||
| 01/11/2024 | 0.047 | 95.000 | 100,000 | 120,000 | 0.060 | 100,000 | 0.047 | ||
| 31/10/2024 | 0.049 | 94.550 | 20,000 | 20,000 | 0.010 | 20,000 | 0.052 | ||
| 30/10/2024 | 0.057 | 95.850 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |