28522 中行信证五七购Ａ (认购证)
按盘价 
0.077 +0.013 (+20.313%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | ||||||||
| 15/11/2024 | 0 | 0 | 0.000 | 10,000 | 0.060 | ||||
| 14/11/2024 | 0 | 10,000 | 0.010 | 200,000 | 0.067 | 200,000 | 0.067 | ||
| 13/11/2024 | 0 | 10,000 | 0.010 | 560,000 | 0.087 | 560,000 | 0.087 | ||
| 12/11/2024 | 0 | 10,000 | 0.010 | 1,000,000 | 0.098 | 1,000,000 | 0.097 | ||
| 11/11/2024 | 0 | 10,000 | 0.010 | 200,000 | 0.103 | 200,000 | 0.104 | ||
| 08/11/2024 | 0 | 10,000 | 0.010 | 1,380,000 | 0.123 | 1,280,000 | 0.122 | ||
| 07/11/2024 | 0 | 110,000 | 0.160 | 3,240,000 | 0.112 | 3,140,000 | 0.113 | ||
| 06/11/2024 | 0 | 210,000 | 0.300 | 1,500,000 | 0.114 | 1,700,000 | 0.115 | ||
| 05/11/2024 | 0 | 10,000 | 0.010 | 1,840,000 | 0.118 | 1,640,000 | 0.118 | ||
| 04/11/2024 | 0 | 210,000 | 0.300 | 2,800,000 | 0.113 | 3,000,000 | 0.113 | ||
| 01/11/2024 | 0 | 10,000 | 0.010 | 4,580,000 | 0.119 | 4,580,000 | 0.120 | ||
| 31/10/2024 | 0 | 10,000 | 0.010 | 3,160,000 | 0.117 | 3,160,000 | 0.116 | ||
| 30/10/2024 | 0 | 10,000 | 0.010 | 840,000 | 0.117 | 840,000 | 0.117 | ||
| 29/10/2024 | 0 | 10,000 | 0.010 | 1,560,000 | 0.130 | 1,560,000 | 0.129 | ||
| 28/10/2024 | 0 | 10,000 | 0.010 | 1,220,000 | 0.132 | 1,220,000 | 0.131 | ||
| 25/10/2024 | 0 | 10,000 | 0.010 | 300,000 | 0.136 | 300,000 | 0.139 | ||
| 24/10/2024 | 0 | 10,000 | 0.010 | 440,000 | 0.135 | 440,000 | 0.136 | ||
| 23/10/2024 | 0 | 10,000 | 0.010 | 4,840,000 | 0.137 | 4,840,000 | 0.138 | ||
| 22/10/2024 | 0 | 10,000 | 0.010 | 4,010,000 | 0.138 | 3,860,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |