28513 腾讯摩利四乙购Ａ (认购证)
按盘价 
0.360 +0.005 (+1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.355 | 437.800 | 50,000 | 5,930,000 | 3.530 | 10,000 | 0.345 | 20,000 | 0.370 |
| 26/09/2024 | 0.325 | 430.000 | 25,000 | 5,920,000 | 3.524 | ||||
| 25/09/2024 | 0.275 | 405.400 | 25,000 | 5,920,000 | 3.524 | ||||
| 24/09/2024 | 0.275 | 402.200 | 800,000 | 5,920,000 | 3.524 | ||||
| 23/09/2024 | 0.244 | 387.600 | 0 | 5,920,000 | 3.524 | ||||
| 20/09/2024 | 0.248 | 388.600 | 0 | 5,920,000 | 3.524 | ||||
| 19/09/2024 | 0.248 | 388.800 | 200,000 | 5,920,000 | 3.524 | 200,000 | 0.248 | ||
| 17/09/2024 | 0.228 | 380.000 | 0 | 6,120,000 | 3.643 | ||||
| 16/09/2024 | 0.223 | 377.800 | 0 | 6,120,000 | 3.643 | ||||
| 13/09/2024 | 0.217 | 374.800 | 0 | 6,120,000 | 3.643 | ||||
| 12/09/2024 | 0.214 | 372.600 | 0 | 6,120,000 | 3.643 | ||||
| 11/09/2024 | 0.210 | 370.200 | 0 | 6,120,000 | 3.643 | ||||
| 10/09/2024 | 0.210 | 368.600 | 0 | 6,120,000 | 3.643 | ||||
| 09/09/2024 | 0.214 | 371.200 | 0 | 6,120,000 | 3.643 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.220 | 373.400 | 0 | 6,120,000 | 3.643 | ||||
| 04/09/2024 | 0.220 | 372.800 | 0 | 6,120,000 | 3.643 | ||||
| 03/09/2024 | 0.228 | 378.200 | 0 | 6,120,000 | 3.643 | ||||
| 02/09/2024 | 0.226 | 377.800 | 10,000 | 6,120,000 | 3.643 | 10,000 | 0.225 | ||
| 30/08/2024 | 0.238 | 382.000 | 0 | 6,130,000 | 3.649 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |