28493 理想瑞银五四购Ａ (认购证)
按盘价 
0.064 -0.011 (-14.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.075 | 88.750 | 200,000 | 10,000 | 0.010 | 100,000 | 0.075 | 100,000 | 0.076 |
| 20/11/2024 | 0.078 | 90.150 | 100,000 | 10,000 | 0.010 | 50,000 | 0.078 | 50,000 | 0.078 |
| 19/11/2024 | 0.079 | 90.850 | 300,000 | 10,000 | 0.010 | 150,000 | 0.078 | 150,000 | 0.078 |
| 18/11/2024 | 0.075 | 88.200 | 200,000 | 10,000 | 0.010 | 100,000 | 0.076 | 100,000 | 0.074 |
| 15/11/2024 | 0.073 | 87.550 | 500,000 | 10,000 | 0.010 | 250,000 | 0.069 | 250,000 | 0.068 |
| 14/11/2024 | 0.067 | 85.800 | 600,000 | 10,000 | 0.010 | 300,000 | 0.075 | 300,000 | 0.074 |
| 13/11/2024 | 0.076 | 88.500 | 1,400,000 | 10,000 | 0.010 | 700,000 | 0.074 | 700,000 | 0.074 |
| 12/11/2024 | 0.082 | 90.250 | 1,100,000 | 10,000 | 0.010 | 550,000 | 0.099 | 550,000 | 0.100 |
| 11/11/2024 | 0.102 | 95.600 | 730,000 | 10,000 | 0.010 | 380,000 | 0.095 | 350,000 | 0.095 |
| 08/11/2024 | 0.112 | 96.050 | 2,040,000 | 40,000 | 0.060 | 1,010,000 | 0.119 | 1,030,000 | 0.120 |
| 07/11/2024 | 0.118 | 97.800 | 1,500,000 | 20,000 | 0.030 | 750,000 | 0.115 | 750,000 | 0.114 |
| 06/11/2024 | 0.111 | 95.700 | 1,460,000 | 20,000 | 0.030 | 760,000 | 0.119 | 700,000 | 0.119 |
| 05/11/2024 | 0.125 | 98.350 | 1,860,000 | 80,000 | 0.110 | 900,000 | 0.116 | 960,000 | 0.115 |
| 04/11/2024 | 0.126 | 99.150 | 500,000 | 20,000 | 0.030 | 300,000 | 0.128 | 200,000 | 0.129 |
| 01/11/2024 | 0.120 | 97.100 | 5,060,000 | 120,000 | 0.170 | 2,480,000 | 0.123 | 2,570,000 | 0.123 |
| 31/10/2024 | 0.162 | 107.400 | 2,500,000 | 30,000 | 0.040 | 1,800,000 | 0.173 | 700,000 | 0.171 |
| 30/10/2024 | 0.165 | 108.600 | 2,300,000 | 1,130,000 | 1.610 | 1,150,000 | 0.172 | 1,150,000 | 0.173 |
| 29/10/2024 | 0.180 | 111.400 | 500,000 | 1,130,000 | 1.610 | 250,000 | 0.191 | 250,000 | 0.191 |
| 28/10/2024 | 0.188 | 112.200 | 300,000 | 1,130,000 | 1.610 | 150,000 | 0.183 | 150,000 | 0.184 |
| 25/10/2024 | 0.184 | 111.200 | 2,810,000 | 1,130,000 | 1.610 | 1,400,000 | 0.178 | 1,410,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |