28492 吉利瑞银五四购Ｃ (认购证)
按盘价 
0.125 +0.021 (+20.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.104 | 13.180 | 11,160,000 | 17,350,000 | 17.350 | 5,360,000 | 0.099 | 5,640,000 | 0.097 |
| 14/11/2024 | 0.136 | 13.900 | 13,980,000 | 17,070,000 | 17.070 | 5,900,000 | 0.144 | 7,440,000 | 0.146 |
| 13/11/2024 | 0.145 | 14.040 | 2,610,000 | 15,530,000 | 15.530 | 1,120,000 | 0.135 | 1,440,000 | 0.135 |
| 12/11/2024 | 0.158 | 14.300 | 7,670,000 | 15,210,000 | 15.210 | 3,650,000 | 0.188 | 3,540,000 | 0.184 |
| 11/11/2024 | 0.176 | 14.600 | 5,910,000 | 15,320,000 | 15.320 | 3,190,000 | 0.176 | 2,620,000 | 0.175 |
| 08/11/2024 | 0.190 | 14.740 | 9,900,000 | 15,890,000 | 15.890 | 4,620,000 | 0.208 | 3,790,000 | 0.204 |
| 07/11/2024 | 0.167 | 14.340 | 14,640,000 | 16,720,000 | 16.720 | 4,120,000 | 0.173 | 6,070,000 | 0.170 |
| 06/11/2024 | 0.178 | 14.540 | 4,290,000 | 14,770,000 | 14.770 | 1,770,000 | 0.181 | 1,610,000 | 0.183 |
| 05/11/2024 | 0.201 | 14.980 | 19,620,000 | 14,930,000 | 14.930 | 8,750,000 | 0.196 | 7,000,000 | 0.196 |
| 04/11/2024 | 0.175 | 14.480 | 14,820,000 | 16,680,000 | 16.680 | 6,470,000 | 0.177 | 5,800,000 | 0.178 |
| 01/11/2024 | 0.144 | 13.840 | 16,050,000 | 17,350,000 | 17.350 | 6,500,000 | 0.141 | 6,920,000 | 0.141 |
| 31/10/2024 | 0.139 | 13.660 | 10,610,000 | 16,930,000 | 16.930 | 4,130,000 | 0.152 | 5,790,000 | 0.154 |
| 30/10/2024 | 0.180 | 14.420 | 16,290,000 | 15,270,000 | 15.270 | 3,320,000 | 0.176 | 12,390,000 | 0.173 |
| 29/10/2024 | 0.201 | 14.860 | 7,090,000 | 6,200,000 | 6.200 | 2,740,000 | 0.212 | 3,900,000 | 0.210 |
| 28/10/2024 | 0.212 | 14.900 | 5,600,000 | 5,040,000 | 5.040 | 2,010,000 | 0.214 | 3,060,000 | 0.219 |
| 25/10/2024 | 0.221 | 15.040 | 23,930,000 | 3,990,000 | 3.990 | 11,600,000 | 0.213 | 7,660,000 | 0.207 |
| 24/10/2024 | 0.167 | 13.900 | 5,350,000 | 7,930,000 | 7.930 | 2,300,000 | 0.178 | 2,610,000 | 0.181 |
| 23/10/2024 | 0.197 | 14.540 | 43,470,000 | 7,620,000 | 7.620 | 17,230,000 | 0.205 | 23,330,000 | 0.202 |
| 22/10/2024 | 0.161 | 13.640 | 24,970,000 | 1,520,000 | 1.520 | 11,350,000 | 0.162 | 12,860,000 | 0.163 |
| 21/10/2024 | 0.123 | 12.740 | 100,000 | 10,000 | 0.010 | 50,000 | 0.122 | 50,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |