28491 港交星展五六购Ａ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.031 | 298.400 | 320,350,000 | 6,900,000 | 3.450 | 160,150,000 | 0.032 | 160,200,000 | 0.032 |
| 20/11/2024 | 0.033 | 301.400 | 300,200,000 | 6,850,000 | 3.425 | 150,000,000 | 0.034 | 150,200,000 | 0.034 |
| 19/11/2024 | 0.035 | 300.400 | 300,000,000 | 6,650,000 | 3.325 | 150,000,000 | 0.035 | 150,000,000 | 0.035 |
| 18/11/2024 | 0.034 | 299.600 | 1,550,000 | 6,650,000 | 3.325 | 450,000 | 0.035 | 1,100,000 | 0.036 |
| 15/11/2024 | 0.035 | 299.600 | 2,800,000 | 6,000,000 | 3.000 | 2,550,000 | 0.037 | 150,000 | 0.039 |
| 14/11/2024 | 0.039 | 304.800 | 241,600,000 | 8,400,000 | 4.200 | 120,200,000 | 0.045 | 121,400,000 | 0.045 |
| 13/11/2024 | 0.041 | 309.200 | 242,250,000 | 7,200,000 | 3.600 | 120,450,000 | 0.043 | 121,800,000 | 0.043 |
| 12/11/2024 | 0.045 | 312.400 | 181,900,000 | 5,850,000 | 2.925 | 90,550,000 | 0.058 | 91,300,000 | 0.058 |
| 11/11/2024 | 0.061 | 326.000 | 166,250,000 | 5,100,000 | 2.550 | 83,100,000 | 0.065 | 83,100,000 | 0.065 |
| 08/11/2024 | 0.078 | 339.400 | 34,900,000 | 5,100,000 | 2.550 | 17,550,000 | 0.082 | 17,350,000 | 0.082 |
| 07/11/2024 | 0.073 | 334.200 | 22,800,000 | 5,300,000 | 2.650 | 11,650,000 | 0.067 | 11,100,000 | 0.067 |
| 06/11/2024 | 0.063 | 322.000 | 166,000,000 | 5,850,000 | 2.925 | 82,000,000 | 0.072 | 83,900,000 | 0.072 |
| 05/11/2024 | 0.072 | 330.400 | 163,700,000 | 3,950,000 | 1.975 | 81,450,000 | 0.066 | 82,250,000 | 0.066 |
| 04/11/2024 | 0.060 | 314.800 | 1,850,000 | 3,150,000 | 1.575 | 1,450,000 | 0.061 | 400,000 | 0.063 |
| 01/11/2024 | 0.061 | 311.600 | 162,050,000 | 4,200,000 | 2.100 | 80,950,000 | 0.065 | 81,100,000 | 0.065 |
| 31/10/2024 | 0.067 | 310.800 | 144,150,000 | 4,050,000 | 2.025 | 71,450,000 | 0.072 | 72,700,000 | 0.072 |
| 30/10/2024 | 0.071 | 309.400 | 2,000,000 | 2,800,000 | 1.400 | 950,000 | 0.072 | 1,050,000 | 0.072 |
| 29/10/2024 | 0.075 | 313.000 | 143,600,000 | 2,700,000 | 1.350 | 70,700,000 | 0.078 | 72,700,000 | 0.078 |
| 28/10/2024 | 0.076 | 313.400 | 145,000,000 | 700,000 | 0.350 | 72,950,000 | 0.079 | 72,050,000 | 0.078 |
| 25/10/2024 | 0.080 | 312.800 | 144,600,000 | 1,600,000 | 0.800 | 72,250,000 | 0.081 | 72,350,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |