28491 港交星展五六购A (认购证)
实时 按盘价 跌0.063 -0.009 (-12.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.072330.400163,700,0003,950,0001.97581,450,0000.06682,250,0000.066
04/11/20240.060314.8001,850,0003,150,0001.5751,450,0000.061400,0000.063
01/11/20240.061311.600162,050,0004,200,0002.10080,950,0000.06581,100,0000.065
31/10/20240.067310.800144,150,0004,050,0002.02571,450,0000.07272,700,0000.072
30/10/20240.071309.4002,000,0002,800,0001.400950,0000.0721,050,0000.072
29/10/20240.075313.000143,600,0002,700,0001.35070,700,0000.07872,700,0000.078
28/10/20240.076313.400145,000,000700,0000.35072,950,0000.07972,050,0000.078
25/10/20240.080312.800144,600,0001,600,0000.80072,250,0000.08172,350,0000.081
24/10/20240.082311.600125,950,0001,500,0000.75063,000,0000.09062,950,0000.090
23/10/20240.094314.800130,550,0001,550,0000.77565,250,0000.09365,300,0000.093
22/10/20240.092311.000126,000,0001,500,0000.75062,900,0000.09363,100,0000.093
21/10/20240.096311.800110,900,0001,300,0000.65056,550,0000.10054,350,0000.100
18/10/20240.104317.000128,100,0003,500,0001.75062,300,0000.08965,800,0000.090
17/10/20240.090300.000105,800,0000.00052,900,0000.10252,900,0000.102
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。