28489 港交摩利五乙购Ｂ (认购证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.071 | 349.400 | 3,660,000 | 27,720,000 | 11.598 | 1,360,000 | 0.073 | 2,025,000 | 0.073 |
| 11/03/2025 | 0.069 | 345.100 | 9,305,000 | 27,055,000 | 11.320 | 1,385,000 | 0.066 | 7,830,000 | 0.068 |
| 10/03/2025 | 0.072 | 347.700 | 2,825,000 | 20,610,000 | 8.623 | 1,555,000 | 0.072 | 1,235,000 | 0.073 |
| 07/03/2025 | 0.078 | 354.900 | 2,040,000 | 20,930,000 | 8.757 | 785,000 | 0.080 | 1,245,000 | 0.080 |
| 06/03/2025 | 0.080 | 360.700 | 11,280,000 | 20,470,000 | 8.565 | 9,235,000 | 0.081 | 1,910,000 | 0.076 |
| 05/03/2025 | 0.066 | 342.700 | 9,750,000 | 27,795,000 | 11.630 | 3,090,000 | 0.061 | 6,660,000 | 0.063 |
| 04/03/2025 | 0.056 | 332.500 | 5,030,000 | 24,225,000 | 10.136 | 1,725,000 | 0.054 | 3,305,000 | 0.055 |
| 03/03/2025 | 0.060 | 334.900 | 7,325,000 | 22,645,000 | 9.475 | 2,055,000 | 0.070 | 5,270,000 | 0.064 |
| 28/02/2025 | 0.072 | 345.100 | 11,305,000 | 19,430,000 | 8.130 | 6,225,000 | 0.079 | 5,065,000 | 0.078 |
| 27/02/2025 | 0.091 | 360.100 | 22,555,000 | 20,590,000 | 8.615 | 8,260,000 | 0.090 | 13,650,000 | 0.090 |
| 26/02/2025 | 0.090 | 356.300 | 16,925,000 | 15,200,000 | 6.360 | 7,850,000 | 0.086 | 6,925,000 | 0.087 |
| 25/02/2025 | 0.075 | 338.900 | 10,020,000 | 16,125,000 | 6.747 | 2,685,000 | 0.069 | 7,335,000 | 0.073 |
| 24/02/2025 | 0.075 | 340.700 | 18,100,000 | 11,475,000 | 4.801 | 6,670,000 | 0.077 | 11,230,000 | 0.076 |
| 21/02/2025 | 0.079 | 345.900 | 38,250,000 | 6,915,000 | 2.893 | 21,690,000 | 0.072 | 15,370,000 | 0.069 |
| 20/02/2025 | 0.056 | 322.700 | 11,260,000 | 13,235,000 | 5.538 | 3,495,000 | 0.058 | 7,465,000 | 0.059 |
| 19/02/2025 | 0.065 | 333.700 | 3,675,000 | 9,265,000 | 3.877 | 1,400,000 | 0.067 | 2,275,000 | 0.067 |
| 18/02/2025 | 0.070 | 336.500 | 5,815,000 | 8,390,000 | 3.510 | 2,925,000 | 0.072 | 2,790,000 | 0.072 |
| 17/02/2025 | 0.072 | 335.900 | 18,875,000 | 8,525,000 | 3.567 | 6,405,000 | 0.074 | 12,430,000 | 0.073 |
| 14/02/2025 | 0.070 | 334.900 | 12,830,000 | 2,500,000 | 1.046 | 5,140,000 | 0.067 | 7,085,000 | 0.068 |
| 13/02/2025 | 0.059 | 320.900 | 5,535,000 | 555,000 | 0.232 | 2,850,000 | 0.070 | 2,655,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |