28488 腾讯摩通六四购Ａ (认购证)
按盘价 
0.068 +0.005 (+7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.063 | 393.800 | 0 | 3,220,000 | 1.610 | ||||
| 25/11/2024 | 0.064 | 395.200 | 0 | 3,220,000 | 1.610 | ||||
| 22/11/2024 | 0.069 | 400.600 | 0 | 3,220,000 | 1.610 | ||||
| 21/11/2024 | 0.077 | 407.600 | 20,000 | 3,220,000 | 1.610 | 20,000 | 0.077 | ||
| 20/11/2024 | 0.079 | 410.800 | 0 | 3,240,000 | 1.620 | ||||
| 19/11/2024 | 0.076 | 406.200 | 0 | 3,240,000 | 1.620 | ||||
| 18/11/2024 | 0.074 | 404.200 | 0 | 3,240,000 | 1.620 | ||||
| 15/11/2024 | 0.073 | 401.000 | 0 | 3,240,000 | 1.620 | ||||
| 14/11/2024 | 0.076 | 403.400 | 40,000 | 3,240,000 | 1.620 | 10,000 | 0.081 | 30,000 | 0.077 |
| 13/11/2024 | 0.077 | 403.800 | 0 | 3,220,000 | 1.610 | ||||
| 12/11/2024 | 0.076 | 403.800 | 100,000 | 3,220,000 | 1.610 | 100,000 | 0.076 | ||
| 11/11/2024 | 0.082 | 413.200 | 0 | 3,120,000 | 1.560 | ||||
| 08/11/2024 | 0.090 | 420.800 | 100,000 | 3,120,000 | 1.560 | 100,000 | 0.090 | ||
| 07/11/2024 | 0.095 | 428.400 | 0 | 3,020,000 | 1.510 | ||||
| 06/11/2024 | 0.089 | 419.800 | 0 | 3,020,000 | 1.510 | ||||
| 05/11/2024 | 0.094 | 427.800 | 2,860,000 | 3,020,000 | 1.510 | 2,860,000 | 0.094 | ||
| 04/11/2024 | 0.088 | 419.000 | 0 | 160,000 | 0.080 | ||||
| 01/11/2024 | 0.088 | 419.200 | 0 | 160,000 | 0.080 | ||||
| 31/10/2024 | 0.080 | 404.600 | 0 | 160,000 | 0.080 | ||||
| 30/10/2024 | 0.083 | 411.000 | 10,000 | 160,000 | 0.080 | 5,000 | 0.085 | 5,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |