28482 赣锋华泰六十购Ａ (认购证)
按盘价 
0.074 +0.002 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.072 | 67.528 | 15,320,000 | 0 | 0.000 | 7,640,000 | 0.081 | 7,590,000 | 0.081 |
| 20/05/2026 | 0.084 | 70.528 | 8,890,000 | 50,000 | 0.056 | 4,310,000 | 0.080 | 4,360,000 | 0.080 |
| 19/05/2026 | 0.083 | 69.478 | 3,580,000 | 0 | 0.000 | 1,770,000 | 0.083 | 1,770,000 | 0.084 |
| 18/05/2026 | 0.103 | 73.628 | 11,460,000 | 0 | 0.000 | 5,620,000 | 0.108 | 5,570,000 | 0.109 |
| 15/05/2026 | 0.099 | 73.028 | 8,890,000 | 50,000 | 0.056 | 4,420,000 | 0.117 | 4,470,000 | 0.118 |
| 14/05/2026 | 0.127 | 76.928 | 8,760,000 | 0 | 0.000 | 4,380,000 | 0.131 | 4,380,000 | 0.132 |
| 13/05/2026 | 0.143 | 79.828 | 5,880,000 | 0 | 0.000 | 2,940,000 | 0.154 | 2,940,000 | 0.155 |
| 12/05/2026 | 0.163 | 83.128 | 15,760,000 | 0 | 0.000 | 7,880,000 | 0.171 | 7,830,000 | 0.172 |
| 11/05/2026 | 0.174 | 84.428 | 13,210,000 | 50,000 | 0.056 | 6,610,000 | 0.167 | 6,600,000 | 0.168 |
| 08/05/2026 | 0.166 | 83.028 | 28,420,000 | 60,000 | 0.067 | 14,230,000 | 0.177 | 14,110,000 | 0.178 |
| 07/05/2026 | 0.204 | 88.828 | 15,140,000 | 180,000 | 0.200 | 7,330,000 | 0.190 | 7,510,000 | 0.191 |
| 06/05/2026 | 88.628 | 0 | 0 | 0.000 | |||||
| 05/05/2026 | 86.328 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 86.528 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 83.128 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 83.778 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 78.328 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 79.828 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |