28479 腾讯摩通五三购Ｇ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.046 | 427.800 | 0 | 1,470,000 | 0.735 | ||||
| 04/11/2024 | 0.043 | 419.000 | 0 | 1,470,000 | 0.735 | ||||
| 01/11/2024 | 0.044 | 419.200 | 0 | 1,470,000 | 0.735 | ||||
| 31/10/2024 | 0.039 | 404.600 | 90,000 | 1,470,000 | 0.735 | 90,000 | 0.043 | ||
| 30/10/2024 | 0.042 | 411.000 | 120,000 | 1,380,000 | 0.690 | 120,000 | 0.045 | ||
| 29/10/2024 | 0.047 | 418.400 | 0 | 1,260,000 | 0.630 | ||||
| 28/10/2024 | 0.048 | 417.200 | 200,000 | 1,260,000 | 0.630 | 200,000 | 0.048 | ||
| 25/10/2024 | 0.052 | 421.000 | 0 | 1,060,000 | 0.530 | ||||
| 24/10/2024 | 0.053 | 422.000 | 430,000 | 1,060,000 | 0.530 | 30,000 | 0.053 | 400,000 | 0.054 |
| 23/10/2024 | 0.058 | 428.200 | 430,000 | 690,000 | 0.345 | 400,000 | 0.060 | 30,000 | 0.054 |
| 22/10/2024 | 0.054 | 421.600 | 0 | 1,060,000 | 0.530 | ||||
| 21/10/2024 | 0.055 | 421.000 | 1,120,000 | 1,060,000 | 0.530 | 30,000 | 0.055 | 1,090,000 | 0.060 |
| 18/10/2024 | 0.078 | 430.800 | 20,000 | 0 | 0.000 | 10,000 | 0.062 | 10,000 | 0.063 |
| 17/10/2024 | 412.600 | 0 | 0 | 0.000 | |||||
| 16/10/2024 | 415.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |