28479 腾讯摩通五三购G (认购证)
实时 按盘价 不变0.024 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.024407.60080,000260,0000.13080,0000.024
20/11/20240.027410.80010,000340,0000.170
19/11/20240.026406.2004,640,000340,0000.1704,640,0000.025
18/11/20240.026404.2004,780,0004,980,0002.4904,710,0000.030
15/11/20240.028401.0000270,0000.135
14/11/20240.031403.4000270,0000.135
13/11/20240.031403.800740,000270,0000.135680,0000.025
12/11/20240.030403.8002,660,000950,0000.4751,290,0000.0311,370,0000.031
11/11/20240.036413.20060,000870,0000.43560,0000.036
08/11/20240.045420.8002,920,000810,0000.4051,610,0000.0431,310,0000.040
07/11/20240.045428.400400,0001,110,0000.55550,0000.035350,0000.038
06/11/20240.041419.800660,000810,0000.405660,0000.041
05/11/20240.046427.80001,470,0000.735
04/11/20240.043419.00001,470,0000.735
01/11/20240.044419.20001,470,0000.735
31/10/20240.039404.60090,0001,470,0000.73590,0000.043
30/10/20240.042411.000120,0001,380,0000.690120,0000.045
29/10/20240.047418.40001,260,0000.630
28/10/20240.048417.200200,0001,260,0000.630200,0000.048
25/10/20240.052421.00001,060,0000.530
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。