28474 哔哩麦银六十购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.011 | 134.200 | 0 | ||||||
| 18/08/2026 | 0.011 | 133.000 | 48,000 | 532,000 | 1.330 | 48,000 | 0.010 | ||
| 17/08/2026 | 0.013 | 136.000 | 20,000 | 580,000 | 1.450 | 20,000 | 0.013 | ||
| 14/08/2026 | 0.016 | 133.500 | 0 | 600,000 | 1.500 | ||||
| 13/08/2026 | 0.017 | 134.900 | 0 | 600,000 | 1.500 | ||||
| 12/08/2026 | 0.018 | 138.700 | 50,000 | 600,000 | 1.500 | 50,000 | 0.019 | ||
| 11/08/2026 | 0.023 | 143.500 | 2,876,000 | 650,000 | 1.625 | 1,438,000 | 0.025 | 1,438,000 | 0.025 |
| 10/08/2026 | 0.029 | 147.900 | 4,572,000 | 650,000 | 1.625 | 2,160,000 | 0.028 | 2,412,000 | 0.028 |
| 07/08/2026 | 0.027 | 144.500 | 4,884,000 | 398,000 | 0.995 | 2,444,000 | 0.027 | 2,440,000 | 0.027 |
| 06/08/2026 | 0.031 | 147.300 | 12,968,000 | 402,000 | 1.005 | 6,468,000 | 0.032 | 6,500,000 | 0.032 |
| 05/08/2026 | 0.035 | 150.100 | 11,084,000 | 370,000 | 0.925 | 5,546,000 | 0.034 | 5,538,000 | 0.034 |
| 04/08/2026 | 0.034 | 149.700 | 162,000 | 378,000 | 0.945 | 96,000 | 0.033 | 66,000 | 0.034 |
| 03/08/2026 | 0.036 | 149.800 | 644,000 | 408,000 | 1.020 | 322,000 | 0.035 | 322,000 | 0.039 |
| 31/07/2026 | 0.035 | 147.700 | 40,152,000 | 408,000 | 1.020 | 20,050,000 | 0.036 | 20,098,000 | 0.035 |
| 30/07/2026 | 0.038 | 148.200 | 39,674,000 | 360,000 | 0.900 | 19,824,000 | 0.036 | 19,850,000 | 0.036 |
| 29/07/2026 | 0.036 | 146.700 | 11,238,000 | 334,000 | 0.835 | 5,618,000 | 0.036 | 5,414,000 | 0.036 |
| 28/07/2026 | 0.029 | 140.500 | 10,900,000 | 538,000 | 1.345 | 5,450,000 | 0.028 | 5,450,000 | 0.028 |
| 27/07/2026 | 0.028 | 139.100 | 6,078,000 | 538,000 | 1.345 | 3,172,000 | 0.028 | 2,826,000 | 0.028 |
| 24/07/2026 | 0.025 | 135.900 | 286,000 | 884,000 | 2.210 | 286,000 | 0.026 | ||
| 23/07/2026 | 0.030 | 139.400 | 5,194,000 | 598,000 | 1.495 | 2,600,000 | 0.030 | 2,594,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |