28469 腾讯瑞银五三购Ｅ (认购证)
按盘价 
0.032 -0.010 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.042 | 407.600 | 15,950,000 | 102,200,000 | 34.070 | 7,520,000 | 0.043 | 6,560,000 | 0.043 |
| 20/11/2024 | 0.048 | 410.800 | 313,800,000 | 103,160,000 | 34.390 | 161,690,000 | 0.046 | 149,680,000 | 0.046 |
| 19/11/2024 | 0.047 | 406.200 | 1,427,710,000 | 115,170,000 | 38.390 | 711,910,000 | 0.050 | 711,540,000 | 0.050 |
| 18/11/2024 | 0.048 | 404.200 | 2,500,270,000 | 115,540,000 | 38.510 | 1,249,240,000 | 0.055 | 1,244,060,000 | 0.055 |
| 15/11/2024 | 0.050 | 401.000 | 3,046,190,000 | 120,720,000 | 40.240 | 1,505,970,000 | 0.051 | 1,504,620,000 | 0.051 |
| 14/11/2024 | 0.055 | 403.400 | 2,694,270,000 | 122,070,000 | 40.690 | 1,336,810,000 | 0.063 | 1,348,170,000 | 0.063 |
| 13/11/2024 | 0.062 | 403.800 | 3,337,610,000 | 110,710,000 | 36.900 | 1,654,400,000 | 0.053 | 1,668,830,000 | 0.053 |
| 12/11/2024 | 0.059 | 403.800 | 2,629,310,000 | 96,280,000 | 32.090 | 1,300,650,000 | 0.063 | 1,318,890,000 | 0.063 |
| 11/11/2024 | 0.065 | 413.200 | 2,820,250,000 | 78,040,000 | 26.010 | 1,378,150,000 | 0.064 | 1,432,390,000 | 0.064 |
| 08/11/2024 | 0.082 | 420.800 | 1,979,450,000 | 23,800,000 | 7.930 | 982,920,000 | 0.089 | 986,840,000 | 0.089 |
| 07/11/2024 | 0.084 | 428.400 | 2,496,340,000 | 19,880,000 | 6.630 | 1,236,840,000 | 0.073 | 1,248,290,000 | 0.072 |
| 06/11/2024 | 0.071 | 419.800 | 2,226,480,000 | 8,430,000 | 2.810 | 1,109,570,000 | 0.080 | 1,114,880,000 | 0.080 |
| 05/11/2024 | 0.082 | 427.800 | 2,789,810,000 | 3,120,000 | 1.040 | 1,393,170,000 | 0.070 | 1,396,260,000 | 0.070 |
| 04/11/2024 | 0.069 | 419.000 | 100,000 | 30,000 | 0.010 | 50,000 | 0.069 | 50,000 | 0.067 |
| 01/11/2024 | 0.071 | 419.200 | 910,000 | 30,000 | 0.010 | 450,000 | 0.070 | 460,000 | 0.069 |
| 31/10/2024 | 0.059 | 404.600 | 610,000 | 20,000 | 0.010 | 300,000 | 0.069 | 310,000 | 0.068 |
| 30/10/2024 | 0.065 | 411.000 | 900,000 | 10,000 | 0.000 | 450,000 | 0.070 | 450,000 | 0.070 |
| 29/10/2024 | 0.076 | 418.400 | 1,900,000 | 10,000 | 0.000 | 950,000 | 0.077 | 950,000 | 0.077 |
| 28/10/2024 | 0.078 | 417.200 | 500,000 | 10,000 | 0.000 | 250,000 | 0.077 | 250,000 | 0.078 |
| 25/10/2024 | 0.085 | 421.000 | 2,700,000 | 10,000 | 0.000 | 1,350,000 | 0.087 | 1,350,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |