28463 腾讯摩利六四购Ａ (认购证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.052 | 393.800 | 0 | 5,220,000 | 1.746 | ||||
| 25/11/2024 | 0.052 | 395.200 | 0 | 5,220,000 | 1.746 | ||||
| 22/11/2024 | 0.057 | 400.600 | 20,000 | 5,220,000 | 1.746 | 20,000 | 0.060 | ||
| 21/11/2024 | 0.060 | 407.600 | 0 | 5,200,000 | 1.739 | ||||
| 20/11/2024 | 0.062 | 410.800 | 930,000 | 5,200,000 | 1.739 | 515,000 | 0.063 | 415,000 | 0.062 |
| 19/11/2024 | 0.062 | 406.200 | 0 | 5,300,000 | 1.773 | ||||
| 18/11/2024 | 0.063 | 404.200 | 50,000 | 5,300,000 | 1.773 | 25,000 | 0.066 | 25,000 | 0.068 |
| 15/11/2024 | 0.064 | 401.000 | 500,000 | 5,300,000 | 1.773 | 500,000 | 0.064 | ||
| 14/11/2024 | 0.063 | 403.400 | 1,040,000 | 5,800,000 | 1.940 | 20,000 | 0.069 | 1,020,000 | 0.064 |
| 13/11/2024 | 0.068 | 403.800 | 3,800,000 | 4,800,000 | 1.605 | 3,800,000 | 0.058 | ||
| 12/11/2024 | 0.060 | 403.800 | 1,000,000 | 1,000,000 | 0.334 | 1,000,000 | 0.060 | ||
| 11/11/2024 | 413.200 | 0 | 0 | 0.000 | |||||
| 08/11/2024 | 420.800 | 0 | 0 | 0.000 | |||||
| 07/11/2024 | 428.400 | 0 | 0 | 0.000 | |||||
| 06/11/2024 | 419.800 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 427.800 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 419.000 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 419.200 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 404.600 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 411.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |