28452 网易国君五六购Ａ (认购证)
按盘价 
0.056 +0.005 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.051 | 134.000 | 8,060,000 | 1,380,000 | 1.971 | 8,030,000 | 0.051 | ||
| 14/11/2024 | 0.034 | 119.500 | 23,100,000 | 9,410,000 | 13.443 | 10,000,000 | 0.035 | 13,100,000 | 0.035 |
| 13/11/2024 | 0.035 | 120.600 | 70,200,000 | 6,310,000 | 9.014 | 35,000,000 | 0.038 | 35,200,000 | 0.038 |
| 12/11/2024 | 0.038 | 120.900 | 30,000,000 | 6,110,000 | 8.729 | 15,000,000 | 0.041 | 15,000,000 | 0.041 |
| 11/11/2024 | 0.037 | 120.400 | 31,760,000 | 6,110,000 | 8.729 | 15,500,000 | 0.035 | 16,260,000 | 0.035 |
| 08/11/2024 | 0.042 | 119.400 | 44,100,000 | 5,350,000 | 7.643 | 20,140,000 | 0.048 | 23,960,000 | 0.047 |
| 07/11/2024 | 0.055 | 126.500 | 30,360,000 | 1,530,000 | 2.186 | 15,160,000 | 0.051 | 15,200,000 | 0.051 |
| 06/11/2024 | 0.050 | 124.100 | 10,200,000 | 1,490,000 | 2.129 | 5,120,000 | 0.051 | 5,080,000 | 0.051 |
| 05/11/2024 | 0.050 | 124.500 | 10,750,000 | 1,530,000 | 2.186 | 5,140,000 | 0.051 | 5,580,000 | 0.051 |
| 04/11/2024 | 0.054 | 124.400 | 20,020,000 | 1,090,000 | 1.557 | 10,020,000 | 0.055 | 10,000,000 | 0.055 |
| 01/11/2024 | 0.056 | 123.600 | 20,020,000 | 1,110,000 | 1.586 | 10,000,000 | 0.057 | 10,020,000 | 0.057 |
| 31/10/2024 | 0.059 | 123.800 | 20,420,000 | 1,090,000 | 1.557 | 10,000,000 | 0.063 | 10,420,000 | 0.063 |
| 30/10/2024 | 0.068 | 125.600 | 40,370,000 | 670,000 | 0.957 | 20,000,000 | 0.072 | 20,370,000 | 0.072 |
| 29/10/2024 | 0.074 | 126.800 | 20,050,000 | 300,000 | 0.429 | 10,000,000 | 0.077 | 10,050,000 | 0.076 |
| 28/10/2024 | 0.067 | 124.000 | 10,020,000 | 250,000 | 0.357 | 5,000,000 | 0.065 | 5,020,000 | 0.065 |
| 25/10/2024 | 0.070 | 123.900 | 20,000,000 | 230,000 | 0.329 | 10,000,000 | 0.071 | 10,000,000 | 0.071 |
| 24/10/2024 | 0.069 | 122.900 | 20,360,000 | 230,000 | 0.329 | 10,160,000 | 0.071 | 10,200,000 | 0.071 |
| 23/10/2024 | 0.076 | 125.800 | 10,000,000 | 190,000 | 0.271 | 5,000,000 | 0.073 | 5,000,000 | 0.073 |
| 22/10/2024 | 0.076 | 125.100 | 20,060,000 | 190,000 | 0.271 | 10,000,000 | 0.080 | 10,060,000 | 0.080 |
| 21/10/2024 | 0.077 | 125.500 | 20,150,000 | 130,000 | 0.186 | 10,020,000 | 0.082 | 10,130,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |