28438 恒指法兴五四购Ｄ (认购证)
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.043 | 19,601.110 | 0 | 7,680,000 | 2.560 | ||||
| 20/11/2024 | 0.045 | 19,705.010 | 901,160,000 | 7,680,000 | 2.560 | 450,780,000 | 0.045 | 450,380,000 | 0.045 |
| 19/11/2024 | 0.045 | 19,663.670 | 425,080,000 | 8,080,000 | 2.693 | 211,390,000 | 0.046 | 213,690,000 | 0.046 |
| 18/11/2024 | 0.045 | 19,576.610 | 725,400,000 | 5,780,000 | 1.927 | 364,890,000 | 0.047 | 360,510,000 | 0.047 |
| 15/11/2024 | 0.045 | 19,426.340 | 428,360,000 | 10,160,000 | 3.387 | 214,340,000 | 0.047 | 214,020,000 | 0.047 |
| 14/11/2024 | 0.046 | 19,435.810 | 792,500,000 | 10,480,000 | 3.493 | 393,250,000 | 0.053 | 399,250,000 | 0.053 |
| 13/11/2024 | 0.055 | 19,823.450 | 0 | 4,480,000 | 1.493 | ||||
| 12/11/2024 | 0.056 | 19,846.880 | 29,220,000 | 4,480,000 | 1.493 | 15,010,000 | 0.075 | 14,210,000 | 0.073 |
| 11/11/2024 | 0.074 | 20,426.930 | 80,000 | 5,280,000 | 1.760 | 30,000 | 0.073 | 50,000 | 0.075 |
| 08/11/2024 | 0.096 | 20,728.190 | 4,900,000 | 5,260,000 | 1.753 | 70,000 | 0.105 | 4,830,000 | 0.104 |
| 07/11/2024 | 0.102 | 20,953.340 | 140,000 | 500,000 | 0.167 | 10,000 | 0.101 | 130,000 | 0.097 |
| 06/11/2024 | 0.088 | 20,538.380 | 110,000 | 380,000 | 0.127 | 30,000 | 0.086 | 80,000 | 0.087 |
| 05/11/2024 | 0.105 | 21,006.970 | 90,000 | 330,000 | 0.110 | 90,000 | 0.101 | ||
| 04/11/2024 | 0.089 | 20,567.520 | 0 | 420,000 | 0.140 | ||||
| 01/11/2024 | 0.089 | 20,506.430 | 0 | 420,000 | 0.140 | ||||
| 31/10/2024 | 0.086 | 20,317.330 | 0 | 420,000 | 0.140 | ||||
| 30/10/2024 | 0.086 | 20,380.640 | 0 | 420,000 | 0.140 | ||||
| 29/10/2024 | 0.097 | 20,701.140 | 0 | 420,000 | 0.140 | ||||
| 28/10/2024 | 0.097 | 20,599.360 | 30,000 | 420,000 | 0.140 | 30,000 | 0.097 | ||
| 25/10/2024 | 0.094 | 20,590.150 | 0 | 390,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |