28431 港交摩通五三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.010 | 344.200 | 0 | ||||||
| 12/03/2025 | 0.010 | 349.400 | 0 | 32,070,000 | 16.035 | ||||
| 11/03/2025 | 0.010 | 345.100 | 0 | 32,070,000 | 16.035 | ||||
| 10/03/2025 | 0.010 | 347.700 | 0 | 32,070,000 | 16.035 | ||||
| 07/03/2025 | 0.010 | 354.900 | 0 | 32,070,000 | 16.035 | ||||
| 06/03/2025 | 0.010 | 360.700 | 0 | 32,070,000 | 16.035 | ||||
| 05/03/2025 | 0.010 | 342.700 | 0 | 32,070,000 | 16.035 | ||||
| 04/03/2025 | 0.012 | 332.500 | 0 | 32,070,000 | 16.035 | ||||
| 03/03/2025 | 0.012 | 334.900 | 0 | 32,070,000 | 16.035 | ||||
| 28/02/2025 | 0.012 | 345.100 | 2,230,000 | 32,070,000 | 16.035 | 10,000 | 0.017 | 2,110,000 | 0.016 |
| 27/02/2025 | 0.026 | 360.100 | 9,330,000 | 29,970,000 | 14.985 | 3,330,000 | 0.030 | 5,860,000 | 0.028 |
| 26/02/2025 | 0.039 | 356.300 | 5,600,000 | 27,440,000 | 13.720 | 4,550,000 | 0.035 | 1,050,000 | 0.040 |
| 25/02/2025 | 0.023 | 338.900 | 3,080,000 | 30,940,000 | 15.470 | 90,000 | 0.023 | 2,660,000 | 0.021 |
| 24/02/2025 | 0.029 | 340.700 | 4,300,000 | 28,370,000 | 14.185 | 1,050,000 | 0.031 | 3,230,000 | 0.028 |
| 21/02/2025 | 0.036 | 345.900 | 13,180,000 | 26,190,000 | 13.095 | 10,780,000 | 0.024 | 1,990,000 | 0.028 |
| 20/02/2025 | 0.012 | 322.700 | 1,650,000 | 34,980,000 | 17.490 | 1,000,000 | 0.012 | ||
| 19/02/2025 | 0.019 | 333.700 | 9,230,000 | 35,980,000 | 17.990 | 390,000 | 0.019 | 8,840,000 | 0.020 |
| 18/02/2025 | 0.028 | 336.500 | 770,000 | 27,530,000 | 13.765 | 140,000 | 0.029 | 330,000 | 0.032 |
| 17/02/2025 | 0.031 | 335.900 | 450,000 | 27,340,000 | 13.670 | 190,000 | 0.035 | 260,000 | 0.034 |
| 14/02/2025 | 0.032 | 334.900 | 3,110,000 | 27,270,000 | 13.635 | 2,910,000 | 0.030 | 200,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |