28431 港交摩通五三购Ｂ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.032 | 339.800 | 3,110,000 | 27,270,000 | 13.635 | 2,910,000 | 0.030 | 200,000 | 0.026 |
| 13/02/2025 | 0.022 | 325.800 | 1,010,000 | 29,980,000 | 14.990 | 590,000 | 0.031 | 420,000 | 0.024 |
| 12/02/2025 | 0.031 | 335.800 | 1,890,000 | 30,150,000 | 15.075 | 720,000 | 0.022 | 660,000 | 0.019 |
| 11/02/2025 | 0.014 | 318.000 | 70,000 | 30,210,000 | 15.105 | 70,000 | 0.017 | ||
| 10/02/2025 | 0.016 | 320.400 | 1,160,000 | 30,280,000 | 15.140 | 660,000 | 0.015 | ||
| 07/02/2025 | 0.013 | 316.600 | 2,400,000 | 30,940,000 | 15.470 | 2,400,000 | 0.012 | ||
| 06/02/2025 | 0.012 | 309.000 | 0 | 33,340,000 | 16.670 | ||||
| 05/02/2025 | 0.012 | 305.800 | 0 | 33,340,000 | 16.670 | ||||
| 04/02/2025 | 0.012 | 312.000 | 1,500,000 | 33,340,000 | 16.670 | 1,400,000 | 0.012 | ||
| 03/02/2025 | 0.012 | 301.600 | 0 | 34,740,000 | 17.370 | ||||
| 28/01/2025 | 0.013 | 302.000 | 0 | 34,740,000 | 17.370 | ||||
| 27/01/2025 | 0.013 | 302.600 | 0 | 34,740,000 | 17.370 | ||||
| 24/01/2025 | 0.013 | 300.600 | 2,430,000 | 34,740,000 | 17.370 | 2,430,000 | 0.012 | ||
| 23/01/2025 | 0.012 | 293.400 | 110,000 | 37,170,000 | 18.585 | 100,000 | 0.012 | ||
| 22/01/2025 | 0.013 | 292.600 | 190,000 | 37,270,000 | 18.635 | 190,000 | 0.013 | ||
| 21/01/2025 | 0.015 | 294.000 | 110,000 | 37,460,000 | 18.730 | ||||
| 20/01/2025 | 0.015 | 293.600 | 970,000 | 37,460,000 | 18.730 | 930,000 | 0.016 | ||
| 17/01/2025 | 0.013 | 287.600 | 0 | 38,390,000 | 19.195 | ||||
| 16/01/2025 | 0.013 | 286.800 | 120,000 | 38,390,000 | 19.195 | 120,000 | 0.013 | ||
| 15/01/2025 | 0.012 | 282.400 | 0 | 38,510,000 | 19.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |