28429 赣锋国君六九购Ａ (认购证)
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.081 | 67.528 | 41,180,000 | 25,540,000 | 36.486 | 20,580,000 | 0.100 | 20,470,000 | 0.100 |
| 20/05/2026 | 0.099 | 70.528 | 108,080,000 | 25,650,000 | 36.643 | 40,950,000 | 0.086 | 66,570,000 | 0.089 |
| 19/05/2026 | 0.096 | 69.478 | 1,320,000 | 30,000 | 0.043 | 620,000 | 0.099 | 650,000 | 0.100 |
| 18/05/2026 | 0.124 | 73.628 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.123 | 73.028 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.154 | 76.928 | 310,000 | 0 | 0.000 | 170,000 | 0.159 | 70,000 | 0.163 |
| 13/05/2026 | 0.176 | 79.828 | 0 | 100,000 | 0.143 | ||||
| 12/05/2026 | 0.208 | 83.128 | 0 | 100,000 | 0.143 | ||||
| 11/05/2026 | 0.221 | 84.428 | 0 | 100,000 | 0.143 | ||||
| 08/05/2026 | 0.211 | 83.028 | 100,000 | 100,000 | 0.143 | 100,000 | 0.219 | ||
| 07/05/2026 | 0.265 | 88.828 | 20,340,000 | 200,000 | 0.286 | 10,040,000 | 0.255 | 10,240,000 | 0.255 |
| 06/05/2026 | 0.270 | 88.628 | 20,040,000 | 0 | 0.000 | 10,020,000 | 0.240 | 10,020,000 | 0.240 |
| 05/05/2026 | 0.248 | 86.328 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.255 | 86.528 | 620,000 | 0 | 0.000 | 310,000 | 0.254 | 310,000 | 0.255 |
| 30/04/2026 | 0.231 | 83.128 | 40,040,000 | 0 | 0.000 | 20,020,000 | 0.234 | 20,020,000 | 0.234 |
| 29/04/2026 | 0.237 | 83.778 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.190 | 78.328 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.205 | 79.828 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.224 | 81.878 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.165 | 74.978 | 20,000 | 0 | 0.000 | 10,000 | 0.186 | 10,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |