28421 快手摩通六十沽Ａ (认沽证)
按盘价 
0.211 -0.023 (-9.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.234 | 33.260 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.247 | 33.020 | 61,000 | 0 | 0.000 | 61,000 | 0.245 | ||
| 21/08/2026 | 0.198 | 34.420 | 24,000 | 61,000 | 0.087 | 5,000 | 0.209 | 19,000 | 0.198 |
| 20/08/2026 | 0.233 | 33.640 | 16,381,000 | 47,000 | 0.067 | 8,192,000 | 0.228 | 8,189,000 | 0.228 |
| 19/08/2026 | 0.120 | 37.800 | 0 | 50,000 | 0.071 | ||||
| 18/08/2026 | 0.087 | 39.380 | 0 | 50,000 | 0.071 | ||||
| 17/08/2026 | 0.077 | 40.080 | 0 | 50,000 | 0.071 | ||||
| 14/08/2026 | 0.079 | 40.060 | 0 | 50,000 | 0.071 | ||||
| 13/08/2026 | 0.077 | 40.820 | 2,000 | 50,000 | 0.071 | 1,000 | 0.077 | 1,000 | 0.074 |
| 12/08/2026 | 0.072 | 41.540 | 0 | 50,000 | 0.071 | ||||
| 11/08/2026 | 0.066 | 42.640 | 0 | 50,000 | 0.071 | ||||
| 10/08/2026 | 0.055 | 44.320 | 0 | 50,000 | 0.071 | ||||
| 07/08/2026 | 0.061 | 44.180 | 0 | 50,000 | 0.071 | ||||
| 06/08/2026 | 0.062 | 44.240 | 0 | 50,000 | 0.071 | ||||
| 05/08/2026 | 0.059 | 45.480 | 0 | 50,000 | 0.071 | ||||
| 04/08/2026 | 0.063 | 45.520 | 0 | 50,000 | 0.071 | ||||
| 03/08/2026 | 0.067 | 45.020 | 300,000 | 50,000 | 0.071 | 200,000 | 0.066 | 100,000 | 0.068 |
| 31/07/2026 | 0.080 | 43.700 | 200,000 | 150,000 | 0.214 | 100,000 | 0.082 | 100,000 | 0.082 |
| 30/07/2026 | 0.092 | 42.940 | 1,000 | 150,000 | 0.214 | 1,000 | 0.090 | ||
| 29/07/2026 | 0.100 | 42.800 | 16,016,000 | 151,000 | 0.216 | 8,015,000 | 0.098 | 8,001,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |