28396 稀宇华泰六十购Ａ (认购证)
按盘价 
0.015 -0.008 (-34.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.023 | 435.000 | 330,000 | 2,030,000 | 5.075 | 230,000 | 0.019 | 100,000 | 0.024 |
| 10/06/2026 | 0.027 | 451.800 | 260,000 | 2,160,000 | 5.400 | 60,000 | 0.023 | 200,000 | 0.026 |
| 09/06/2026 | 0.031 | 464.400 | 890,000 | 2,020,000 | 5.050 | 610,000 | 0.037 | 280,000 | 0.031 |
| 08/06/2026 | 0.046 | 508.000 | 1,930,000 | 2,350,000 | 5.875 | 1,780,000 | 0.047 | 60,000 | 0.049 |
| 05/06/2026 | 0.080 | 553.000 | 810,000 | 4,070,000 | 10.175 | 800,000 | 0.098 | 10,000 | 0.082 |
| 04/06/2026 | 0.109 | 663.500 | 140,000 | 4,860,000 | 12.150 | 140,000 | 0.117 | ||
| 03/06/2026 | 0.118 | 675.000 | 1,220,000 | 5,000,000 | 12.500 | 90,000 | 0.121 | 1,130,000 | 0.122 |
| 02/06/2026 | 0.118 | 667.500 | 250,000 | 3,960,000 | 9.900 | 110,000 | 0.126 | 140,000 | 0.129 |
| 01/06/2026 | 0.140 | 708.000 | 6,000,000 | 3,930,000 | 9.825 | 3,290,000 | 0.191 | 2,710,000 | 0.197 |
| 29/05/2026 | 0.201 | 840.000 | 96,010,000 | 4,510,000 | 11.275 | 46,860,000 | 0.220 | 48,220,000 | 0.220 |
| 28/05/2026 | 0.204 | 837.000 | 13,620,000 | 3,150,000 | 7.875 | 7,710,000 | 0.210 | 5,740,000 | 0.213 |
| 27/05/2026 | 0.212 | 850.000 | 60,120,000 | 5,120,000 | 12.800 | 27,170,000 | 0.209 | 32,010,000 | 0.210 |
| 26/05/2026 | 0.172 | 769.000 | 950,000 | 280,000 | 0.700 | 400,000 | 0.180 | 550,000 | 0.158 |
| 22/05/2026 | 0.166 | 768.500 | 17,850,000 | 130,000 | 0.325 | 8,940,000 | 0.174 | 8,910,000 | 0.174 |
| 21/05/2026 | 0.121 | 663.000 | 0 | 160,000 | 0.400 | ||||
| 20/05/2026 | 0.140 | 687.000 | 100,000 | 160,000 | 0.400 | 100,000 | 0.145 | ||
| 19/05/2026 | 0.169 | 742.500 | 330,000 | 60,000 | 0.150 | 280,000 | 0.173 | 50,000 | 0.173 |
| 18/05/2026 | 0.204 | 800.000 | 47,250,000 | 290,000 | 0.725 | 24,010,000 | 0.199 | 23,240,000 | 0.200 |
| 15/05/2026 | 0.193 | 794.000 | 19,370,000 | 1,060,000 | 2.650 | 9,410,000 | 0.230 | 9,660,000 | 0.229 |
| 14/05/2026 | 0.248 | 850.000 | 48,280,000 | 810,000 | 2.025 | 23,730,000 | 0.238 | 24,410,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |