28394 稀宇星展六十购Ｃ (认购证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.029 | 435.000 | 10,000 | 2,139,000 | 5.348 | 10,000 | 0.029 | ||
| 10/06/2026 | 0.032 | 451.800 | 24,000 | 2,129,000 | 5.322 | 24,000 | 0.032 | ||
| 09/06/2026 | 0.038 | 464.400 | 10,824,000 | 2,105,000 | 5.262 | 5,379,000 | 0.040 | 5,414,000 | 0.040 |
| 08/06/2026 | 0.048 | 508.000 | 22,062,000 | 2,070,000 | 5.175 | 10,944,000 | 0.045 | 10,953,000 | 0.045 |
| 05/06/2026 | 0.066 | 553.000 | 12,715,000 | 2,061,000 | 5.152 | 6,354,000 | 0.072 | 6,349,000 | 0.073 |
| 04/06/2026 | 0.108 | 663.500 | 270,000 | 2,066,000 | 5.165 | 210,000 | 0.109 | 60,000 | 0.111 |
| 03/06/2026 | 0.115 | 675.000 | 1,107,000 | 2,216,000 | 5.540 | 353,000 | 0.119 | 581,000 | 0.117 |
| 02/06/2026 | 0.115 | 667.500 | 23,249,000 | 1,988,000 | 4.970 | 11,213,000 | 0.118 | 11,933,000 | 0.118 |
| 01/06/2026 | 0.131 | 708.000 | 41,947,000 | 1,268,000 | 3.170 | 20,555,000 | 0.142 | 21,256,000 | 0.142 |
| 29/05/2026 | 0.195 | 840.000 | 15,840,000 | 567,000 | 1.418 | 7,815,000 | 0.210 | 7,925,000 | 0.210 |
| 28/05/2026 | 0.198 | 837.000 | 15,160,000 | 457,000 | 1.142 | 7,560,000 | 0.201 | 7,590,000 | 0.202 |
| 27/05/2026 | 0.207 | 850.000 | 137,000 | 427,000 | 1.068 | 87,000 | 0.197 | ||
| 26/05/2026 | 0.163 | 769.000 | 8,855,000 | 514,000 | 1.285 | 4,415,000 | 0.142 | 4,378,000 | 0.138 |
| 22/05/2026 | 0.162 | 768.500 | 12,983,000 | 551,000 | 1.378 | 6,545,000 | 0.162 | 6,040,000 | 0.161 |
| 21/05/2026 | 0.120 | 663.000 | 16,086,000 | 1,056,000 | 2.640 | 7,867,000 | 0.126 | 8,014,000 | 0.126 |
| 20/05/2026 | 0.132 | 687.000 | 21,738,000 | 909,000 | 2.272 | 10,553,000 | 0.138 | 11,085,000 | 0.138 |
| 19/05/2026 | 0.163 | 742.500 | 25,544,000 | 377,000 | 0.942 | 12,772,000 | 0.163 | 12,772,000 | 0.162 |
| 18/05/2026 | 0.194 | 800.000 | 21,067,000 | 377,000 | 0.942 | 10,492,000 | 0.189 | 10,545,000 | 0.188 |
| 15/05/2026 | 0.185 | 794.000 | 26,440,000 | 324,000 | 0.810 | 13,214,000 | 0.205 | 13,182,000 | 0.205 |
| 14/05/2026 | 0.235 | 850.000 | 51,299,000 | 356,000 | 0.890 | 25,682,000 | 0.235 | 25,347,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |