28392 平安中银六十沽Ａ (认沽证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.031 | 56.750 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.038 | 56.550 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.037 | 1,370,000 | 0.037 |
| 28/08/2026 | 0.032 | 56.900 | 2,730,000 | 0 | 0.000 | 1,365,000 | 0.032 | 1,365,000 | 0.032 |
| 27/08/2026 | 0.030 | 57.200 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.032 | 1,400,000 | 0.031 |
| 26/08/2026 | 0.028 | 57.650 | 1,225,000 | 50,000 | 0.071 | 605,000 | 0.031 | 620,000 | 0.030 |
| 25/08/2026 | 0.044 | 56.400 | 2,755,000 | 35,000 | 0.050 | 1,360,000 | 0.043 | 1,395,000 | 0.042 |
| 24/08/2026 | 0.043 | 56.600 | 5,570,000 | 0 | 0.000 | 2,785,000 | 0.043 | 2,785,000 | 0.043 |
| 21/08/2026 | 0.069 | 56.200 | 380,000 | 0 | 0.000 | 190,000 | 0.082 | 190,000 | 0.082 |
| 20/08/2026 | 0.107 | 54.100 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.107 | 54.300 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.118 | 53.900 | 360,000 | 0 | 0.000 | 180,000 | 0.118 | 180,000 | 0.118 |
| 17/08/2026 | 0.099 | 54.800 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.108 | 54.600 | 1,080,000 | 0 | 0.000 | 540,000 | 0.105 | 540,000 | 0.105 |
| 13/08/2026 | 0.092 | 55.500 | 145,000 | 0 | 0.000 | 145,000 | 0.092 | ||
| 12/08/2026 | 0.095 | 55.550 | 0 | 145,000 | 0.207 | ||||
| 11/08/2026 | 0.085 | 55.900 | 0 | 145,000 | 0.207 | ||||
| 10/08/2026 | 0.070 | 56.750 | 0 | 145,000 | 0.207 | ||||
| 07/08/2026 | 0.070 | 57.150 | 0 | 145,000 | 0.207 | ||||
| 06/08/2026 | 0.070 | 57.300 | 945,000 | 145,000 | 0.207 | 400,000 | 0.071 | 545,000 | 0.071 |
| 05/08/2026 | 0.060 | 58.000 | 1,240,000 | 0 | 0.000 | 620,000 | 0.064 | 620,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |