28390 腾讯摩利五三购G (认购证)
实时 按盘价 升0.018 +0.002 (+12.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.016393.800530,0002,180,0001.290530,0000.017
25/11/20240.017395.20001,650,0000.976
22/11/20240.021400.60001,650,0000.976
21/11/20240.025407.60001,650,0000.976
20/11/20240.027410.80001,650,0000.976
19/11/20240.024406.20001,650,0000.976
18/11/20240.024404.2004,710,0001,650,0000.9764,630,0000.024
15/11/20240.024401.000300,0006,280,0003.716
14/11/20240.028403.400270,0006,280,0003.716250,0000.02920,0000.028
13/11/20240.030403.800290,0006,510,0003.852130,0000.02330,0000.030
12/11/20240.026403.80080,0006,610,0003.91180,0000.029
11/11/20240.030413.200910,0006,530,0003.864580,0000.030130,0000.030
08/11/20240.038420.8006,480,0006,980,0004.130120,0000.0446,130,0000.041
07/11/20240.044428.4001,790,000970,0000.574870,0000.041920,0000.041
06/11/20240.040419.800130,000920,0000.544130,0000.042
05/11/20240.042427.80001,050,0000.621
04/11/20240.038419.00001,050,0000.621
01/11/20240.038419.20001,050,0000.621
31/10/20240.033404.60001,050,0000.621
30/10/20240.036411.000160,0001,050,0000.621160,0000.039
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。