28385 蒙牛中银六九购Ａ (认购证)
按盘价 
0.100 -0.037 (-27.007%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.100 | 16.730 | 8,535,000 | ||||||
| 21/05/2026 | 0.137 | 17.450 | 4,710,000 | 330,000 | 0.471 | 2,355,000 | 0.141 | 2,355,000 | 0.141 |
| 20/05/2026 | 0.135 | 17.430 | 12,540,000 | 330,000 | 0.471 | 6,310,000 | 0.139 | 6,225,000 | 0.139 |
| 19/05/2026 | 0.132 | 17.400 | 19,690,000 | 415,000 | 0.593 | 9,795,000 | 0.148 | 9,895,000 | 0.149 |
| 18/05/2026 | 0.146 | 17.340 | 20,160,000 | 315,000 | 0.450 | 10,045,000 | 0.141 | 10,115,000 | 0.141 |
| 15/05/2026 | 0.169 | 17.720 | 7,970,000 | 245,000 | 0.350 | 3,925,000 | 0.160 | 4,025,000 | 0.159 |
| 14/05/2026 | 0.166 | 17.660 | 10,930,000 | 145,000 | 0.207 | 5,405,000 | 0.164 | 5,525,000 | 0.163 |
| 13/05/2026 | 0.176 | 17.630 | 15,685,000 | 25,000 | 0.036 | 7,840,000 | 0.187 | 7,845,000 | 0.187 |
| 12/05/2026 | 0.176 | 17.570 | 7,660,000 | 20,000 | 0.029 | 3,830,000 | 0.170 | 3,830,000 | 0.170 |
| 11/05/2026 | 0.178 | 17.580 | 10,635,000 | 20,000 | 0.029 | 5,515,000 | 0.175 | 5,030,000 | 0.174 |
| 08/05/2026 | 0.173 | 17.430 | 1,310,000 | 505,000 | 0.721 | 655,000 | 0.169 | 655,000 | 0.168 |
| 07/05/2026 | 0.173 | 17.380 | 6,865,000 | 505,000 | 0.721 | 3,430,000 | 0.178 | 3,435,000 | 0.178 |
| 06/05/2026 | 0.161 | 17.180 | 17,960,000 | 500,000 | 0.714 | 8,980,000 | 0.161 | 8,980,000 | 0.161 |
| 05/05/2026 | 0.173 | 17.310 | 9,630,000 | 500,000 | 0.714 | 4,815,000 | 0.161 | 4,815,000 | 0.161 |
| 04/05/2026 | 0.170 | 17.290 | 14,980,000 | 500,000 | 0.714 | 7,230,000 | 0.171 | 7,730,000 | 0.170 |
| 30/04/2026 | 0.181 | 17.350 | 25,790,000 | 0 | 0.000 | 12,895,000 | 0.179 | 12,895,000 | 0.178 |
| 29/04/2026 | 0.147 | 16.700 | 15,350,000 | 0 | 0.000 | 7,675,000 | 0.143 | 7,675,000 | 0.142 |
| 28/04/2026 | 0.139 | 16.510 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.136 | 2,500,000 | 0.135 |
| 27/04/2026 | 0.155 | 16.790 | 710,000 | 0 | 0.000 | 355,000 | 0.145 | 355,000 | 0.145 |
| 24/04/2026 | 0.153 | 16.700 | 10,000 | 0 | 0.000 | 5,000 | 0.134 | 5,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |