28374 药康信证七一购Ａ (认购证)
按盘价 
0.570 -0.030 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.600 | 183.500 | 100,000 | 105,000 | 0.260 | 100,000 | 0.600 | ||
| 04/08/2026 | 0.580 | 181.100 | 575,000 | 205,000 | 0.510 | 190,000 | 0.570 | 385,000 | 0.594 |
| 03/08/2026 | 0.400 | 162.900 | 0 | 10,000 | 0.030 | ||||
| 31/07/2026 | 0.385 | 160.700 | 0 | 10,000 | 0.030 | ||||
| 30/07/2026 | 0.370 | 157.700 | 0 | 10,000 | 0.030 | ||||
| 29/07/2026 | 0.370 | 158.600 | 0 | 10,000 | 0.030 | ||||
| 28/07/2026 | 0.365 | 156.600 | 0 | 10,000 | 0.030 | ||||
| 27/07/2026 | 0.370 | 157.000 | 0 | 10,000 | 0.030 | ||||
| 24/07/2026 | 0.370 | 157.400 | 0 | 10,000 | 0.030 | ||||
| 23/07/2026 | 0.380 | 158.500 | 0 | 10,000 | 0.030 | ||||
| 22/07/2026 | 0.375 | 156.700 | 0 | 10,000 | 0.030 | ||||
| 21/07/2026 | 0.380 | 158.400 | 0 | 10,000 | 0.030 | ||||
| 20/07/2026 | 0.375 | 157.200 | 0 | 10,000 | 0.030 | ||||
| 17/07/2026 | 0.340 | 153.000 | 0 | 10,000 | 0.030 | ||||
| 16/07/2026 | 0.435 | 162.000 | 0 | 10,000 | 0.030 | ||||
| 15/07/2026 | 0.455 | 165.100 | 2,525,000 | 10,000 | 0.030 | 1,260,000 | 0.462 | 1,265,000 | 0.463 |
| 14/07/2026 | 0.390 | 158.100 | 0 | 5,000 | 0.010 | ||||
| 13/07/2026 | 0.335 | 151.600 | 0 | 5,000 | 0.010 | ||||
| 10/07/2026 | 0.360 | 155.100 | 5,000 | 5,000 | 0.010 | 5,000 | 0.345 | ||
| 09/07/2026 | 0.270 | 149.000 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |