28363 华地摩通六九购Ａ (认购证)
按盘价 
0.099 +0.018 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.081 | 33.640 | 1,075,000 | 1,100,000 | 1.571 | 540,000 | 0.078 | 425,000 | 0.079 |
| 14/07/2026 | 0.079 | 33.440 | 1,650,000 | 1,215,000 | 1.736 | 530,000 | 0.072 | 985,000 | 0.075 |
| 13/07/2026 | 0.070 | 32.700 | 1,680,000 | 760,000 | 1.086 | 675,000 | 0.070 | 885,000 | 0.071 |
| 10/07/2026 | 0.069 | 32.180 | 1,755,000 | 550,000 | 0.786 | 925,000 | 0.072 | 830,000 | 0.071 |
| 09/07/2026 | 0.064 | 31.640 | 890,000 | 645,000 | 0.921 | 495,000 | 0.066 | 395,000 | 0.067 |
| 08/07/2026 | 0.081 | 32.300 | 575,000 | 745,000 | 1.064 | 255,000 | 0.076 | 320,000 | 0.076 |
| 07/07/2026 | 0.069 | 31.500 | 1,050,000 | 680,000 | 0.971 | 525,000 | 0.069 | 485,000 | 0.070 |
| 06/07/2026 | 0.083 | 32.140 | 1,740,000 | 720,000 | 1.029 | 870,000 | 0.084 | 870,000 | 0.083 |
| 03/07/2026 | 0.066 | 31.120 | 245,000 | 720,000 | 1.029 | 110,000 | 0.077 | 135,000 | 0.074 |
| 02/07/2026 | 0.069 | 31.060 | 645,000 | 695,000 | 0.993 | 300,000 | 0.072 | 345,000 | 0.072 |
| 30/06/2026 | 0.057 | 30.000 | 0 | 650,000 | 0.929 | ||||
| 29/06/2026 | 0.065 | 30.540 | 280,000 | 650,000 | 0.929 | 140,000 | 0.067 | 140,000 | 0.069 |
| 26/06/2026 | 0.057 | 30.160 | 30,000 | 650,000 | 0.929 | 30,000 | 0.053 | ||
| 25/06/2026 | 0.058 | 30.240 | 20,000 | 680,000 | 0.971 | 10,000 | 0.058 | 10,000 | 0.053 |
| 24/06/2026 | 0.064 | 30.800 | 10,000 | 680,000 | 0.971 | 5,000 | 0.062 | 5,000 | 0.064 |
| 23/06/2026 | 0.060 | 30.420 | 55,000 | 680,000 | 0.971 | 55,000 | 0.058 | ||
| 22/06/2026 | 0.070 | 31.180 | 105,000 | 735,000 | 1.050 | 70,000 | 0.065 | 35,000 | 0.066 |
| 18/06/2026 | 0.085 | 32.080 | 11,610,000 | 770,000 | 1.100 | 5,750,000 | 0.114 | 5,860,000 | 0.115 |
| 17/06/2026 | 0.136 | 34.620 | 590,000 | 660,000 | 0.943 | 295,000 | 0.135 | 295,000 | 0.134 |
| 16/06/2026 | 0.151 | 35.140 | 940,000 | 660,000 | 0.943 | 465,000 | 0.152 | 475,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |