28359 稀宇摩通六十购Ａ (认购证)
按盘价 
0.075 -0.022 (-22.680%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.097 | 435.000 | 256,010,000 | 4,270,000 | 5.337 | 127,820,000 | 0.095 | 128,050,000 | 0.095 |
| 10/06/2026 | 0.110 | 451.800 | 70,110,000 | 4,040,000 | 5.050 | 34,680,000 | 0.100 | 35,390,000 | 0.100 |
| 09/06/2026 | 0.118 | 464.400 | 70,160,000 | 3,330,000 | 4.163 | 34,280,000 | 0.130 | 35,640,000 | 0.130 |
| 08/06/2026 | 0.148 | 508.000 | 81,040,000 | 1,970,000 | 2.462 | 39,920,000 | 0.143 | 40,100,000 | 0.143 |
| 05/06/2026 | 0.189 | 553.000 | 52,170,000 | 1,790,000 | 2.238 | 26,060,000 | 0.218 | 26,100,000 | 0.218 |
| 04/06/2026 | 0.280 | 663.500 | 50,000 | 1,750,000 | 2.188 | 10,000 | 0.290 | 40,000 | 0.290 |
| 03/06/2026 | 0.300 | 675.000 | 210,000 | 1,720,000 | 2.150 | 90,000 | 0.315 | 100,000 | 0.305 |
| 02/06/2026 | 0.295 | 667.500 | 250,000 | 1,710,000 | 2.138 | 60,000 | 0.300 | 180,000 | 0.297 |
| 01/06/2026 | 0.330 | 708.000 | 380,000 | 1,590,000 | 1.988 | 30,000 | 0.432 | 340,000 | 0.356 |
| 29/05/2026 | 0.450 | 840.000 | 290,000 | 1,280,000 | 1.600 | 140,000 | 0.490 | 150,000 | 0.505 |
| 28/05/2026 | 0.470 | 837.000 | 70,000 | 1,270,000 | 1.588 | 70,000 | 0.480 | ||
| 27/05/2026 | 0.485 | 850.000 | 190,000 | 1,200,000 | 1.500 | 60,000 | 0.478 | 130,000 | 0.470 |
| 26/05/2026 | 0.410 | 769.000 | 300,000 | 1,130,000 | 1.412 | 170,000 | 0.450 | 90,000 | 0.358 |
| 22/05/2026 | 0.395 | 768.500 | 520,000 | 1,210,000 | 1.512 | 410,000 | 0.371 | 50,000 | 0.400 |
| 21/05/2026 | 0.320 | 663.000 | 170,000 | 1,570,000 | 1.962 | 170,000 | 0.322 | ||
| 20/05/2026 | 0.335 | 687.000 | 420,000 | 1,400,000 | 1.750 | 10,000 | 0.345 | 410,000 | 0.346 |
| 19/05/2026 | 0.395 | 742.500 | 60,000 | 1,000,000 | 1.250 | 60,000 | 0.396 | ||
| 18/05/2026 | 0.450 | 800.000 | 40,000 | 940,000 | 1.175 | 30,000 | 0.447 | 10,000 | 0.450 |
| 15/05/2026 | 0.435 | 794.000 | 0 | 960,000 | 1.200 | ||||
| 14/05/2026 | 0.520 | 850.000 | 450,000 | 960,000 | 1.200 | 380,000 | 0.522 | 20,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |