28345 吉利汇丰七一购Ａ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.052 | 20.040 | 0 | 20,000 | 0.030 | ||||
| 12/06/2026 | 0.040 | 19.150 | 0 | 20,000 | 0.030 | ||||
| 11/06/2026 | 0.037 | 18.890 | 0 | 20,000 | 0.030 | ||||
| 10/06/2026 | 0.037 | 18.820 | 0 | 20,000 | 0.030 | ||||
| 09/06/2026 | 0.029 | 18.070 | 1,170,000 | 20,000 | 0.030 | 1,170,000 | 0.028 | ||
| 08/06/2026 | 0.028 | 17.670 | 0 | 1,190,000 | 1.490 | ||||
| 05/06/2026 | 0.031 | 17.910 | 0 | 1,190,000 | 1.490 | ||||
| 04/06/2026 | 0.033 | 18.080 | 0 | 1,190,000 | 1.490 | ||||
| 03/06/2026 | 0.035 | 18.310 | 0 | 1,190,000 | 1.490 | ||||
| 02/06/2026 | 0.034 | 18.260 | 0 | 1,190,000 | 1.490 | ||||
| 01/06/2026 | 0.034 | 18.410 | 0 | 1,190,000 | 1.490 | ||||
| 29/05/2026 | 0.034 | 18.320 | 1,400,000 | 1,190,000 | 1.490 | 630,000 | 0.035 | 770,000 | 0.033 |
| 28/05/2026 | 0.035 | 18.370 | 2,010,000 | 1,050,000 | 1.310 | 990,000 | 0.037 | 1,020,000 | 0.037 |
| 27/05/2026 | 0.038 | 18.720 | 2,160,000 | 1,020,000 | 1.280 | 1,000,000 | 0.038 | 1,010,000 | 0.038 |
| 26/05/2026 | 0.039 | 18.760 | 3,030,000 | 1,010,000 | 1.260 | 1,300,000 | 0.038 | 1,300,000 | 0.037 |
| 22/05/2026 | 0.042 | 18.950 | 80,000 | 1,010,000 | 1.260 | 70,000 | 0.044 | 10,000 | 0.042 |
| 21/05/2026 | 0.042 | 18.970 | 1,850,000 | 1,070,000 | 1.340 | 670,000 | 0.045 | 970,000 | 0.045 |
| 20/05/2026 | 0.049 | 19.470 | 640,000 | 770,000 | 0.960 | 290,000 | 0.048 | 290,000 | 0.048 |
| 19/05/2026 | 0.053 | 19.720 | 2,830,000 | 770,000 | 0.960 | 1,130,000 | 0.053 | 1,250,000 | 0.054 |
| 18/05/2026 | 0.060 | 20.080 | 5,250,000 | 650,000 | 0.810 | 2,390,000 | 0.060 | 2,540,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |