28344 稀宇汇丰六十购Ａ (认购证)
按盘价 
0.025 -0.011 (-30.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.036 | 435.000 | 13,970,000 | 4,200,000 | 10.500 | 6,850,000 | 0.038 | 6,890,000 | 0.038 |
| 10/06/2026 | 0.043 | 451.800 | 25,930,000 | 4,160,000 | 10.400 | 12,990,000 | 0.040 | 12,680,000 | 0.040 |
| 09/06/2026 | 0.048 | 464.400 | 26,380,000 | 4,470,000 | 11.180 | 12,840,000 | 0.055 | 13,400,000 | 0.054 |
| 08/06/2026 | 0.066 | 508.000 | 32,090,000 | 3,910,000 | 9.780 | 15,410,000 | 0.063 | 15,740,000 | 0.063 |
| 05/06/2026 | 0.086 | 553.000 | 25,820,000 | 3,580,000 | 8.950 | 12,090,000 | 0.096 | 13,330,000 | 0.096 |
| 04/06/2026 | 0.135 | 663.500 | 7,010,000 | 2,340,000 | 5.850 | 3,370,000 | 0.139 | 3,480,000 | 0.140 |
| 03/06/2026 | 0.146 | 675.000 | 17,840,000 | 2,230,000 | 5.580 | 8,610,000 | 0.150 | 8,950,000 | 0.151 |
| 02/06/2026 | 0.145 | 667.500 | 9,770,000 | 1,890,000 | 4.730 | 4,640,000 | 0.153 | 4,960,000 | 0.153 |
| 01/06/2026 | 0.170 | 708.000 | 53,980,000 | 1,570,000 | 3.930 | 26,710,000 | 0.195 | 27,050,000 | 0.195 |
| 29/05/2026 | 0.244 | 840.000 | 25,750,000 | 1,230,000 | 3.080 | 12,940,000 | 0.257 | 12,220,000 | 0.255 |
| 28/05/2026 | 0.255 | 837.000 | 9,690,000 | 1,950,000 | 4.880 | 4,520,000 | 0.252 | 5,140,000 | 0.251 |
| 27/05/2026 | 0.265 | 850.000 | 12,780,000 | 1,330,000 | 3.330 | 5,960,000 | 0.250 | 6,250,000 | 0.249 |
| 26/05/2026 | 0.212 | 769.000 | 17,670,000 | 1,040,000 | 2.600 | 8,640,000 | 0.182 | 8,830,000 | 0.183 |
| 22/05/2026 | 0.209 | 768.500 | 18,670,000 | 850,000 | 2.130 | 9,290,000 | 0.199 | 9,210,000 | 0.197 |
| 21/05/2026 | 0.159 | 663.000 | 26,690,000 | 930,000 | 2.330 | 13,450,000 | 0.166 | 13,240,000 | 0.167 |
| 20/05/2026 | 0.174 | 687.000 | 31,730,000 | 1,140,000 | 2.850 | 15,730,000 | 0.181 | 15,930,000 | 0.181 |
| 19/05/2026 | 0.213 | 742.500 | 30,150,000 | 940,000 | 2.350 | 14,990,000 | 0.213 | 15,150,000 | 0.212 |
| 18/05/2026 | 0.255 | 800.000 | 16,340,000 | 780,000 | 1.950 | 8,120,000 | 0.247 | 8,170,000 | 0.246 |
| 15/05/2026 | 0.242 | 794.000 | 22,300,000 | 730,000 | 1.830 | 10,960,000 | 0.258 | 11,170,000 | 0.262 |
| 14/05/2026 | 0.305 | 850.000 | 12,730,000 | 520,000 | 1.300 | 6,360,000 | 0.307 | 6,360,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |