28341 稀宇信证六十购Ａ (认购证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.025 | 435.000 | 4,034,000 | 9,129,000 | 36.520 | 2,749,000 | 0.024 | 435,000 | 0.026 |
| 10/06/2026 | 0.029 | 451.800 | 4,146,000 | 11,443,000 | 45.770 | 2,616,000 | 0.027 | 1,080,000 | 0.025 |
| 09/06/2026 | 0.032 | 464.400 | 4,220,000 | 12,979,000 | 51.920 | 2,660,000 | 0.032 | 1,190,000 | 0.033 |
| 08/06/2026 | 0.045 | 508.000 | 4,460,000 | 14,449,000 | 57.800 | 860,000 | 0.045 | 2,444,000 | 0.044 |
| 05/06/2026 | 0.061 | 553.000 | 2,459,000 | 12,865,000 | 51.460 | 1,021,000 | 0.062 | 1,407,000 | 0.081 |
| 04/06/2026 | 0.105 | 663.500 | 498,000 | 12,479,000 | 49.920 | 164,000 | 0.110 | 266,000 | 0.107 |
| 03/06/2026 | 0.112 | 675.000 | 6,383,000 | 12,377,000 | 49.510 | 2,368,000 | 0.112 | 3,350,000 | 0.120 |
| 02/06/2026 | 0.111 | 667.500 | 7,290,000 | 11,395,000 | 45.580 | 2,017,000 | 0.112 | 4,386,000 | 0.113 |
| 01/06/2026 | 0.129 | 708.000 | 5,203,000 | 9,026,000 | 36.100 | 1,188,000 | 0.174 | 3,505,000 | 0.163 |
| 29/05/2026 | 0.200 | 840.000 | 17,592,000 | 6,709,000 | 26.840 | 8,192,000 | 0.226 | 8,785,000 | 0.224 |
| 28/05/2026 | 0.212 | 837.000 | 11,911,000 | 6,116,000 | 24.460 | 5,114,000 | 0.219 | 6,614,000 | 0.217 |
| 27/05/2026 | 0.226 | 850.000 | 19,778,000 | 4,616,000 | 18.460 | 9,940,000 | 0.215 | 9,190,000 | 0.216 |
| 26/05/2026 | 0.175 | 769.000 | 6,262,000 | 5,366,000 | 21.460 | 2,845,000 | 0.181 | 2,986,000 | 0.167 |
| 22/05/2026 | 0.171 | 768.500 | 23,105,000 | 5,225,000 | 20.900 | 12,413,000 | 0.163 | 9,772,000 | 0.153 |
| 21/05/2026 | 0.132 | 663.000 | 49,462,000 | 7,866,000 | 31.460 | 23,924,000 | 0.139 | 24,700,000 | 0.138 |
| 20/05/2026 | 0.150 | 687.000 | 55,180,000 | 7,090,000 | 28.360 | 24,621,000 | 0.157 | 27,875,000 | 0.157 |
| 19/05/2026 | 0.188 | 742.500 | 45,751,000 | 3,836,000 | 15.340 | 22,508,000 | 0.192 | 22,755,000 | 0.192 |
| 18/05/2026 | 0.229 | 800.000 | 64,956,000 | 3,589,000 | 14.360 | 32,018,000 | 0.224 | 32,356,000 | 0.224 |
| 15/05/2026 | 0.219 | 794.000 | 438,000 | 3,251,000 | 13.000 | 118,000 | 0.253 | 216,000 | 0.225 |
| 14/05/2026 | 0.275 | 850.000 | 3,066,000 | 3,153,000 | 12.610 | 1,085,000 | 0.277 | 535,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |